Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $346.56
-0.03%
$1.49 million $1.55 million
Aug 27, 4 AM $346.61
+0.02%
$1.49 million $1.53 million
Aug 27, 3 AM $346.53
+0.05%
$1.49 million $1.54 million
Aug 27, 2 AM $346.33
-0.15%
$1.49 million $1.54 million
Aug 27, 1 AM $346.87
+0.31%
$1.49 million $1.54 million
Aug 27, 12 AM $345.79
-0.56%
$1.49 million $1.53 million
Aug 26, 11 PM $347.72
-0.06%
$1.49 million $1.51 million
Aug 26, 10 PM $347.93
-0.14%
$1.5 million $1.51 million
Aug 26, 9 PM $348.43
+0.72%
$1.5 million $1.44 million
Aug 26, 8 PM $345.94
-0.13%
$1.49 million $1.18 million
Aug 26, 7 PM $346.42
+0.05%
$1.49 million $799,235
Aug 26, 6 PM $346.26
+0.00%
$1.49 million $510,967
Aug 26, 5 PM $346.25
+0.43%
$1.49 million $509,428
Aug 26, 4 PM $344.77
+0.01%
$1.48 million $572,722
Aug 26, 3 PM $344.72
-0.02%
$1.48 million $653,885
Aug 26, 2 PM $344.91
-1.09%
$1.48 million $682,371
Aug 26, 1 PM $348.71
+0.17%
$1.5 million $685,677
Aug 26, 12 PM $347.9
-0.36%
$1.5 million $565,248
Aug 26, 11 AM $349.14
-0.32%
$1.5 million $552,678
Aug 26, 10 AM $350.25
+0.01%
$1.51 million $544,437
Aug 26, 9 AM $350.21
-0.02%
$1.51 million $543,283
Aug 26, 8 AM $350.28
-0.02%
$1.51 million $544,237
Aug 26, 7 AM $350.35
+0.10%
$1.51 million $552,398
Aug 26, 6 AM $349.96
-0.22%
$1.5 million $549,650
Aug 26, 5 AM $350.73
+0.07%
$1.51 million $545,862
Aug 26, 4 AM $350.49
+0.26%
$1.51 million $549,015
Aug 26, 3 AM $349.64
-0.08%
$1.5 million $547,931
Aug 26, 2 AM $349.91
+0.26%
$1.5 million $558,317
Aug 26, 1 AM $348.92
-0.20%
$1.5 million $554,974
Aug 26, 12 AM $349.59
-0.52%
$1.5 million $561,862
Aug 25, 11 PM $351.47
+0.20%
$1.51 million $567,038
Aug 25, 10 PM $350.66
-0.10%
$1.51 million $560,240
Aug 25, 9 PM $351
-0.20%
$1.51 million $546,282
Aug 25, 8 PM $352.08
+0.51%
$1.51 million $544,867
Aug 25, 7 PM $350.2
-0.74%
$1.51 million $549,667
Aug 25, 6 PM $352.83
+0.01%
$1.52 million $592,372
Aug 25, 5 PM $352.75
-0.92%
$1.52 million $599,702
Aug 25, 4 PM $356.02
+0.78%
$1.53 million $568,239
Aug 25, 3 PM $353.26
+0.55%
$1.52 million $479,580
Aug 25, 2 PM $351.53
-0.13%
$1.51 million $456,698
Aug 25, 1 PM $351.98
+0.07%
$1.51 million $481,011
Aug 25, 12 PM $351.42
-0.09%
$1.51 million $513,306
Aug 25, 11 AM $351.59
-0.11%
$1.51 million $517,540
Aug 25, 10 AM $352.17
-0.01%
$1.51 million $521,371
Aug 25, 9 AM $352.21
+0.03%
$1.51 million $518,935
Aug 25, 8 AM $352.1
-0.08%
$1.51 million $517,384
Aug 25, 7 AM $352.43
+0.20%
$1.51 million $520,676
Aug 25, 6 AM $351.74
+0.05%
$1.51 million $523,134
Aug 25, 5 AM $351.43
+0.08%
$1.51 million $521,215
Aug 25, 4 AM $351.19
+0.09%
$1.51 million $523,274