Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:35 PM | $372.35 | +0.00% | ||
| 11:33 PM | $372.35 | +0.00% | ||
| 11:32 PM | $372.35 | +0.00% | ||
| 11:30 PM | $372.36 | +0.00% | ||
| 11:28 PM | $372.33 | +0.00% | ||
| 11:27 PM | $372.35 | +0.00% | ||
| 11:23 PM | $372.33 | +0.00% | ||
| 11:21 PM | $372.3 | +0.00% | ||
| 11:20 PM | $372.28 | +0.01% | ||
| 11:19 PM | $372.26 | +0.00% | ||
| 11:17 PM | $372.26 | +0.00% | ||
| 11:16 PM | $372.29 | +0.00% | ||
| 11:14 PM | $372.25 | +0.00% | ||
| 11:13 PM | $372.31 | +0.00% | ||
| 11:12 PM | $372.3 | +0.00% | ||
| 11:11 PM | $372.26 | -0.01% | ||
| 11:10 PM | $372.3 | +0.00% | ||
| 11:08 PM | $372.28 | +0.00% | ||
| 11:05 PM | $372.28 | +0.00% | ||
| 11:04 PM | $372.28 | +0.00% | ||
| 11:01 PM | $372.17 | +0.00% | ||
| 11:00 PM | $372.21 | +0.00% | ||
| 10:57 PM | $372.21 | +0.00% | ||
| 10:55 PM | $372.19 | +0.00% | ||
| 10:53 PM | $372.1 | +0.00% | ||
| 10:50 PM | $372.09 | +0.00% | ||
| 10:44 PM | $372.05 | +0.00% | ||
| 10:43 PM | $372.07 | +0.00% | ||
| 10:37 PM | $372.04 | +0.00% | ||
| 10:35 PM | $372.02 | +0.00% | ||
| 10:34 PM | $372.08 | +0.00% | ||
| 10:33 PM | $372.12 | +0.00% | ||
| 10:32 PM | $372.13 | +0.00% | ||
| 10:28 PM | $372.13 | +0.00% | ||
| 10:24 PM | $372.13 | +0.00% | ||
| 10:18 PM | $372.12 | +0.00% | ||
| 10:17 PM | $372.12 | +0.00% | ||
| 10:16 PM | $372.08 | +0.00% | ||
| 10:15 PM | $372.08 | +0.00% | ||
| 10:14 PM | $372.06 | +0.00% | ||
| 10:13 PM | $372.04 | -0.01% | ||
| 10:10 PM | $372.16 | +0.00% | ||
| 10:08 PM | $372.15 | +0.00% | ||
| 10:02 PM | $372.02 | +0.00% | ||
| 10:01 PM | $372.03 | +0.01% | ||
| 9:59 PM | $372.01 | +0.01% | ||
| 9:58 PM | $371.96 | +0.00% | ||
| 9:57 PM | $371.96 | +0.00% | ||
| 9:56 PM | $371.95 | +0.00% | ||
| 9:54 PM | $371.93 | +0.00% | ||