Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $351.04
+0.04%
$1.51 million $530,136
Aug 25, 2 AM $350.9
+0.15%
$1.51 million $538,540
Aug 25, 1 AM $350.84
+0.46%
$1.51 million $543,977
Aug 25, 12 AM $349.22
-0.26%
$1.5 million $536,721
Aug 24, 11 PM $350.13
-0.04%
$1.5 million $559,119
Aug 24, 10 PM $350.28
+0.12%
$1.51 million $564,224
Aug 24, 9 PM $349.83
+0.28%
$1.5 million $562,813
Aug 24, 8 PM $348.95
-0.22%
$1.5 million $567,380
Aug 24, 7 PM $349.73
-0.05%
$1.5 million $559,362
Aug 24, 6 PM $349.92
-1.31%
$1.5 million $517,353
Aug 24, 5 PM $354.59
-0.43%
$1.52 million $480,857
Aug 24, 4 PM $356.14
-0.28%
$1.53 million $443,530
Aug 24, 3 PM $357.28
-0.43%
$1.54 million $423,593
Aug 24, 2 PM $358.82
+1.18%
$1.54 million $381,346
Aug 24, 1 PM $354.69
-1.97%
$1.52 million $294,608
Aug 24, 12 PM $361.8
+0.11%
$1.55 million $223,884
Aug 24, 11 AM $361.42
-0.25%
$1.55 million $214,729
Aug 24, 10 AM $362.44
+0.05%
$1.56 million $211,922
Aug 24, 9 AM $362.27
+0.10%
$1.56 million $211,779
Aug 24, 8 AM $361.9
-0.08%
$1.56 million $214,140
Aug 24, 7 AM $362.23
+0.05%
$1.56 million $204,286
Aug 24, 6 AM $362.03
-0.04%
$1.56 million $187,072
Aug 24, 5 AM $362.1
+0.14%
$1.56 million $189,319
Aug 24, 4 AM $361.67
-0.09%
$1.55 million $200,681
Aug 24, 3 AM $362.1
-0.76%
$1.56 million $199,388
Aug 24, 2 AM $364.86
-0.24%
$1.57 million $179,989
Aug 24, 1 AM $365.72
-0.19%
$1.57 million $174,618
Aug 24, 12 AM $366.39
+0.31%
$1.57 million $169,446
Aug 23, 11 PM $365.14
+0.31%
$1.57 million $138,868
Aug 23, 10 PM $364.03
-0.22%
$1.56 million $128,791
Aug 23, 9 PM $364.76
+0.38%
$1.57 million $124,669
Aug 23, 8 PM $363.42
+0.07%
$1.56 million $116,665
Aug 23, 7 PM $363.17
-0.24%
$1.56 million $113,280
Aug 23, 6 PM $364.05
+0.06%
$1.56 million $107,391
Aug 23, 5 PM $363.82
+0.05%
$1.56 million $106,373
Aug 23, 4 PM $363.63
+0.05%
$1.56 million $104,892
Aug 23, 3 PM $363.47
+0.15%
$1.56 million $104,925
Aug 23, 2 PM $362.91
+0.01%
$1.56 million $96,995
Aug 23, 1 PM $362.88
+0.05%
$1.56 million $93,133
Aug 23, 12 PM $362.69
-0.01%
$1.56 million $86,458
Aug 23, 11 AM $362.77
+0.10%
$1.56 million $87,399
Aug 23, 10 AM $362.41
+0.07%
$1.56 million $90,148
Aug 23, 9 AM $362.16
+0.01%
$1.56 million $94,401
Aug 23, 8 AM $362.11
+0.10%
$1.56 million $106,166
Aug 23, 7 AM $361.76
+0.02%
$1.55 million $107,890
Aug 23, 6 AM $361.68
-0.12%
$1.55 million $108,647
Aug 23, 5 AM $362.09
-0.20%
$1.56 million $111,175
Aug 23, 4 AM $362.88
-0.09%
$1.56 million $138,487
Aug 23, 3 AM $363.2
-0.01%
$1.56 million $144,250
Aug 23, 2 AM $363.25
+0.06%
$1.56 million $154,569