Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $363.2
-0.01%
$1.56 million $144,250
Aug 23, 2 AM $363.25
+0.06%
$1.56 million $154,569
Aug 23, 1 AM $363.1
+0.14%
$1.56 million $152,429
Aug 23, 12 AM $362.54
+0.05%
$1.56 million $149,718
Aug 22, 11 PM $362.36
+0.00%
$1.56 million $158,017
Aug 22, 10 PM $362.33
-0.01%
$1.56 million $160,678
Aug 22, 9 PM $362.37
+0.04%
$1.56 million $165,299
Aug 22, 8 PM $362.26
+0.02%
$1.56 million $172,496
Aug 22, 7 PM $362.2
+0.07%
$1.56 million $189,878
Aug 22, 6 PM $361.95
-0.09%
$1.56 million $240,734
Aug 22, 5 PM $362.3
+0.00%
$1.56 million $242,232
Aug 22, 4 PM $362.24
+0.15%
$1.56 million $264,276
Aug 22, 3 PM $361.69
-0.08%
$1.55 million $288,324
Aug 22, 2 PM $361.97
+0.09%
$1.56 million $388,579
Aug 22, 1 PM $361.75
-0.10%
$1.55 million $529,708
Aug 22, 12 PM $362.02
-0.03%
$1.56 million $574,802
Aug 22, 11 AM $362.12
+0.10%
$1.56 million $575,147
Aug 22, 10 AM $361.76
-0.06%
$1.55 million $574,549
Aug 22, 9 AM $361.97
+0.07%
$1.56 million $587,983
Aug 22, 8 AM $361.74
+0.04%
$1.55 million $586,176
Aug 22, 7 AM $361.59
+0.11%
$1.55 million $591,994
Aug 22, 6 AM $361.17
+0.14%
$1.55 million $599,718
Aug 22, 5 AM $360.65
-0.75%
$1.55 million $594,987
Aug 22, 4 AM $363.39
+0.11%
$1.56 million $576,639
Aug 22, 3 AM $363.01
-0.24%
$1.56 million $572,211
Aug 22, 2 AM $363.87
-0.01%
$1.56 million $565,044
Aug 22, 1 AM $363.92
+0.07%
$1.56 million $570,318
Aug 22, 12 AM $363.66
-0.10%
$1.56 million $572,298
Aug 21, 11 PM $364.05
+0.03%
$1.56 million $565,685
Aug 21, 10 PM $363.98
+0.18%
$1.56 million $568,076
Aug 21, 9 PM $363.16
+0.10%
$1.56 million $572,104
Aug 21, 8 PM $362.8
-0.19%
$1.56 million $598,065
Aug 21, 7 PM $363.49
-0.29%
$1.56 million $615,292
Aug 21, 6 PM $364.48
+0.26%
$1.57 million $587,283
Aug 21, 5 PM $363.52
-0.28%
$1.56 million $602,324
Aug 21, 4 PM $364.49
+0.50%
$1.57 million $614,668
Aug 21, 3 PM $362.62
+0.61%
$1.56 million $610,379
Aug 21, 2 PM $360.44
+1.72%
$1.55 million $570,332
Aug 21, 1 PM $354.34
+1.22%
$1.52 million $489,511
Aug 21, 12 PM $350.07
+0.08%
$1.5 million $448,541
Aug 21, 11 AM $349.7
+0.09%
$1.5 million $464,536
Aug 21, 10 AM $349.38
-0.34%
$1.5 million $467,140
Aug 21, 9 AM $350.61
+0.19%
$1.51 million $454,597
Aug 21, 8 AM $349.85
+0.13%
$1.5 million $448,794
Aug 21, 7 AM $349.3
+0.29%
$1.5 million $459,254
Aug 21, 6 AM $348.28
+0.05%
$1.5 million $442,753
Aug 21, 5 AM $348.13
-0.05%
$1.5 million $447,536
Aug 21, 4 AM $348.27
+0.04%
$1.5 million $432,305
Aug 21, 3 AM $348.17
+0.00%
$1.5 million $424,168
Aug 21, 2 AM $348.21
+0.29%
$1.5 million $430,432