Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:16 PM | $372.08 | +0.00% | ||
| 10:15 PM | $372.08 | +0.00% | ||
| 10:14 PM | $372.06 | +0.00% | ||
| 10:13 PM | $372.04 | -0.01% | ||
| 10:10 PM | $372.16 | +0.00% | ||
| 10:08 PM | $372.15 | +0.00% | ||
| 10:02 PM | $372.02 | +0.00% | ||
| 10:01 PM | $372.03 | +0.01% | ||
| 9:59 PM | $372.01 | +0.01% | ||
| 9:58 PM | $371.96 | +0.00% | ||
| 9:57 PM | $371.96 | +0.00% | ||
| 9:56 PM | $371.95 | +0.00% | ||
| 9:54 PM | $371.93 | +0.00% | ||
| 9:53 PM | $371.92 | +0.01% | ||
| 9:52 PM | $371.91 | +0.00% | ||
| 9:51 PM | $371.93 | +0.00% | ||
| 9:49 PM | $371.94 | +0.00% | ||
| 9:48 PM | $371.94 | -0.01% | ||
| 9:47 PM | $371.92 | +0.00% | ||
| 9:45 PM | $371.97 | +0.00% | ||
| 9:44 PM | $371.95 | +0.00% | ||
| 9:43 PM | $371.9 | -0.01% | ||
| 9:42 PM | $371.92 | +0.00% | ||
| 9:41 PM | $371.94 | +0.01% | ||
| 9:40 PM | $371.92 | +0.00% | ||
| 9:39 PM | $371.99 | +0.00% | ||
| 9:37 PM | $372.01 | +0.02% | ||
| 9:36 PM | $371.93 | +0.00% | ||
| 9:35 PM | $371.92 | -0.03% | ||
| 9:34 PM | $372.07 | -0.01% | ||
| 9:33 PM | $372.18 | +0.00% | ||
| 9:32 PM | $372.14 | +0.00% | ||
| 9:31 PM | $372.13 | +0.00% | ||
| 9:30 PM | $372.12 | +0.00% | ||
| 9:29 PM | $372.13 | +0.00% | ||
| 9:28 PM | $372.09 | +0.00% | ||
| 9:27 PM | $372.1 | -0.01% | ||
| 9:26 PM | $372.15 | +0.00% | ||
| 9:25 PM | $372.15 | +0.00% | ||
| 9:24 PM | $372.17 | +0.00% | ||
| 9:23 PM | $372.06 | +0.00% | ||
| 9:21 PM | $372.04 | +0.01% | ||
| 9:20 PM | $372.03 | +0.00% | ||
| 9:19 PM | $372.02 | +0.01% | ||
| 9:18 PM | $371.97 | +0.00% | ||
| 9:17 PM | $371.96 | +0.00% | ||
| 9:16 PM | $371.97 | +0.00% | ||
| 9:15 PM | $371.97 | +0.00% | ||
| 9:14 PM | $372.02 | +0.01% | ||
| 9:13 PM | $372.01 | +0.01% | ||