Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $347.1
+0.00%
$1.49 million $420,910
Aug 21, 12 AM $346.73
-0.02%
$1.49 million $419,599
Aug 20, 11 PM $346.63
-0.03%
$1.49 million $418,405
Aug 20, 10 PM $346.73
-0.21%
$1.49 million $423,520
Aug 20, 9 PM $347.47
+0.03%
$1.49 million $437,778
Aug 20, 8 PM $347.81
+0.54%
$1.49 million $436,623
Aug 20, 7 PM $345.92
+0.27%
$1.49 million $442,807
Aug 20, 6 PM $345.27
+0.06%
$1.48 million $438,397
Aug 20, 5 PM $345.03
-0.37%
$1.48 million $418,418
Aug 20, 4 PM $346.33
-0.30%
$1.49 million $397,365
Aug 20, 3 PM $347.3
+2.09%
$1.49 million $402,494
Aug 20, 2 PM $342.28
-1.17%
$1.47 million $409,589
Aug 20, 1 PM $346.31
-0.14%
$1.49 million $441,254
Aug 20, 12 PM $346.77
-0.95%
$1.49 million $505,903
Aug 20, 11 AM $350.25
+0.31%
$1.51 million $490,328
Aug 20, 10 AM $349.19
-0.29%
$1.5 million $485,963
Aug 20, 9 AM $350.22
+0.47%
$1.51 million $487,214
Aug 20, 8 AM $348.59
-0.86%
$1.5 million $480,978
Aug 20, 7 AM $351.61
-0.19%
$1.51 million $480,226
Aug 20, 6 AM $352.18
+0.28%
$1.51 million $482,682
Aug 20, 5 AM $351.3
-0.04%
$1.51 million $478,625
Aug 20, 4 AM $351.43
+0.07%
$1.51 million $490,603
Aug 20, 3 AM $350.71
-0.17%
$1.51 million $492,654
Aug 20, 2 AM $351.3
+0.19%
$1.51 million $493,921
Aug 20, 1 AM $350.62
-0.07%
$1.51 million $502,714
Aug 20, 12 AM $351.31
-0.06%
$1.51 million $511,538
Aug 19, 11 PM $351.52
+0.21%
$1.51 million $521,655
Aug 19, 10 PM $351.03
-0.02%
$1.51 million $518,060
Aug 19, 9 PM $350.83
+0.07%
$1.51 million $507,006
Aug 19, 8 PM $350.49
-0.27%
$1.51 million $473,007
Aug 19, 7 PM $351.38
+0.77%
$1.51 million $438,421
Aug 19, 6 PM $349.01
+0.17%
$1.5 million $427,251
Aug 19, 5 PM $348.35
+0.05%
$1.5 million $429,969
Aug 19, 4 PM $348.18
+0.22%
$1.5 million $447,722
Aug 19, 3 PM $347.39
+0.50%
$1.49 million $447,716
Aug 19, 2 PM $345.7
+2.28%
$1.49 million $437,888
Aug 19, 1 PM $337.99
+0.21%
$1.45 million $393,652
Aug 19, 12 PM $337.3
+0.09%
$1.45 million $418,723
Aug 19, 11 AM $337
-0.01%
$1.45 million $417,376
Aug 19, 10 AM $336.8
-0.19%
$1.45 million $417,105
Aug 19, 9 AM $337.43
+0.05%
$1.45 million $429,520
Aug 19, 8 AM $337.26
+0.29%
$1.45 million $436,444
Aug 19, 7 AM $336.25
+0.22%
$1.45 million $439,398
Aug 19, 6 AM $335.51
+0.06%
$1.44 million $439,756
Aug 19, 5 AM $335.36
-0.06%
$1.44 million $446,472
Aug 19, 4 AM $335.54
-0.19%
$1.44 million $443,119
Aug 19, 3 AM $336.19
-0.09%
$1.44 million $439,792
Aug 19, 2 AM $336.49
-0.18%
$1.45 million $451,746
Aug 19, 1 AM $336.94
+0.22%
$1.45 million $475,371
Aug 19, 12 AM $336.19
-0.22%
$1.44 million $469,882