Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:45 PM | $371.97 | +0.00% | ||
| 9:44 PM | $371.95 | +0.00% | ||
| 9:43 PM | $371.9 | -0.01% | ||
| 9:42 PM | $371.92 | +0.00% | ||
| 9:41 PM | $371.94 | +0.01% | ||
| 9:40 PM | $371.92 | +0.00% | ||
| 9:39 PM | $371.99 | +0.00% | ||
| 9:37 PM | $372.01 | +0.02% | ||
| 9:36 PM | $371.93 | +0.00% | ||
| 9:35 PM | $371.92 | -0.03% | ||
| 9:34 PM | $372.07 | -0.01% | ||
| 9:33 PM | $372.18 | +0.00% | ||
| 9:32 PM | $372.14 | +0.00% | ||
| 9:31 PM | $372.13 | +0.00% | ||
| 9:30 PM | $372.12 | +0.00% | ||
| 9:29 PM | $372.13 | +0.00% | ||
| 9:28 PM | $372.09 | +0.00% | ||
| 9:27 PM | $372.1 | -0.01% | ||
| 9:26 PM | $372.15 | +0.00% | ||
| 9:25 PM | $372.15 | +0.00% | ||
| 9:24 PM | $372.17 | +0.00% | ||
| 9:23 PM | $372.06 | +0.00% | ||
| 9:21 PM | $372.04 | +0.01% | ||
| 9:20 PM | $372.03 | +0.00% | ||
| 9:19 PM | $372.02 | +0.01% | ||
| 9:18 PM | $371.97 | +0.00% | ||
| 9:17 PM | $371.96 | +0.00% | ||
| 9:16 PM | $371.97 | +0.00% | ||
| 9:15 PM | $371.97 | +0.00% | ||
| 9:14 PM | $372.02 | +0.01% | ||
| 9:13 PM | $372.01 | +0.01% | ||
| 9:12 PM | $371.99 | +0.03% | ||
| 9:10 PM | $371.84 | +0.00% | ||
| 9:09 PM | $371.82 | -0.02% | ||
| 9:07 PM | $371.9 | -0.01% | ||
| 9:05 PM | $371.97 | -0.02% | ||
| 9:04 PM | $372 | +0.00% | ||
| 9:02 PM | $372.01 | +0.00% | ||
| 9:01 PM | $371.99 | +0.00% | ||
| 9:00 PM | $371.99 | +0.00% | ||
| 8:59 PM | $371.96 | -0.02% | ||
| 8:57 PM | $372.04 | +0.00% | ||
| 8:56 PM | $372.01 | +0.00% | ||
| 8:54 PM | $371.85 | +0.00% | ||
| 8:52 PM | $371.89 | -0.09% | ||
| 8:51 PM | $372.29 | +0.00% | ||
| 8:49 PM | $372.29 | +0.00% | ||
| 8:48 PM | $372.33 | +0.00% | ||
| 8:47 PM | $372.31 | +0.08% | ||
| 8:45 PM | $372.06 | -0.01% | ||