Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $332.11
+1.12%
$1.43 million $125,369
Aug 7, 2026 $328.43
+2.45%
$1.41 million $482,720
Aug 6, 2026 $320.42
-0.61%
$1.38 million $349,599
Aug 5, 2026 $322.39
-0.93%
$1.39 million $649,652
Aug 4, 2026 $324.77
+0.51%
$1.4 million $2.15 million
Aug 3, 2026 $323.11
+2.93%
$1.39 million $216,743
Aug 2, 2026 $313.93
+1.98%
$1.35 million $84,560
Aug 1, 2026 $308.28
-0.66%
$1.32 million $136,377
Jul 31, 2026 $310.68
+0.64%
$1.33 million $1.1 million
Jul 30, 2026 $309.22
+3.99%
$1.33 million $660,034
Jul 29, 2026 $297.15
-3.04%
$1.28 million $1.08 million
Jul 28, 2026 $306.87
-0.73%
$1.32 million $536,641
Jul 27, 2026 $309.84
-1.97%
$1.33 million $735,884
Jul 26, 2026 $314.82
+0.75%
$734,571 $109,754
Jul 25, 2026 $312.16
-0.13%
$725,936 $57,183
Jul 24, 2026 $314.45
-3.04%
$724,754 $301,844
Jul 23, 2026 $324.32
-10.11%
$753,897 $944,507
Jul 22, 2026 $358.77
-5.80%
$838,512 $1.48 million
Jul 21, 2026 $380.72
+0.99%
$885,740 $1.1 million
Jul 20, 2026 $376.56
-3.44%
$876,030 $157,339
Jul 19, 2026 $389.91
+1.77%
$906,158 $122,078
Jul 18, 2026 $382.02
-0.69%
$887,826 $19,336
Jul 17, 2026 $384.61
-2.60%
$893,963 $17,609
Jul 16, 2026 $395.12
-4.88%
$918,821 $20,789
Download