Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $336.94
+0.22%
$1.45 million $475,371
Aug 19, 12 AM $336.19
-0.22%
$1.44 million $469,882
Aug 18, 11 PM $336.93
-0.01%
$1.45 million $458,791
Aug 18, 10 PM $336.96
-0.06%
$1.45 million $457,272
Aug 18, 9 PM $337.16
+0.00%
$1.45 million $458,609
Aug 18, 8 PM $337.16
-0.19%
$1.45 million $464,009
Aug 18, 7 PM $337.8
+0.36%
$1.45 million $459,888
Aug 18, 6 PM $336.57
-0.28%
$1.45 million $537,471
Aug 18, 5 PM $337.56
-0.45%
$1.45 million $540,293
Aug 18, 4 PM $339.1
-0.15%
$1.46 million $523,696
Aug 18, 3 PM $339.48
+0.63%
$1.46 million $512,935
Aug 18, 2 PM $337.37
-0.45%
$1.45 million $510,036
Aug 18, 1 PM $338.87
+1.40%
$1.46 million $507,483
Aug 18, 12 PM $334.2
-0.17%
$1.44 million $465,546
Aug 18, 11 AM $334.78
-0.16%
$1.44 million $493,785
Aug 18, 10 AM $335.32
+0.22%
$1.44 million $500,342
Aug 18, 9 AM $334.58
-0.30%
$1.44 million $495,523
Aug 18, 8 AM $335.57
-0.52%
$1.44 million $483,477
Aug 18, 7 AM $337.42
+0.07%
$1.45 million $468,521
Aug 18, 6 AM $337.23
+0.07%
$1.45 million $471,962
Aug 18, 5 AM $337.07
-0.02%
$1.45 million $465,298
Aug 18, 4 AM $337.13
+0.01%
$1.45 million $468,560
Aug 18, 3 AM $337.12
-0.17%
$1.45 million $467,903
Aug 18, 2 AM $337.7
-0.51%
$1.45 million $461,841
Aug 18, 1 AM $339.42
-0.26%
$1.46 million $431,604
Aug 18, 12 AM $340.31
+0.06%
$1.46 million $439,896
Aug 17, 11 PM $340.08
+0.02%
$1.46 million $443,214
Aug 17, 10 PM $340.01
+0.00%
$1.46 million $444,569
Aug 17, 9 PM $340
+0.05%
$1.46 million $444,733
Aug 17, 8 PM $339.84
+0.11%
$1.46 million $439,660
Aug 17, 7 PM $339.26
-0.51%
$1.46 million $442,269
Aug 17, 6 PM $341.01
-0.25%
$1.47 million $360,275
Aug 17, 5 PM $341.87
-0.05%
$1.47 million $347,846
Aug 17, 4 PM $342.02
+0.11%
$1.47 million $339,726
Aug 17, 3 PM $341.65
+0.00%
$1.47 million $325,306
Aug 17, 2 PM $341.65
+0.64%
$1.47 million $286,642
Aug 17, 1 PM $339.49
-0.44%
$1.46 million $252,042
Aug 17, 12 PM $340.99
-0.30%
$1.47 million $158,058
Aug 17, 11 AM $342.42
-0.22%
$1.47 million $121,370
Aug 17, 10 AM $343.19
-0.42%
$1.47 million $112,239
Aug 17, 9 AM $344.52
-0.08%
$1.48 million $103,838
Aug 17, 8 AM $344.8
+0.30%
$1.48 million $98,205
Aug 17, 7 AM $343.77
-0.31%
$1.48 million $89,809
Aug 17, 6 AM $344.86
+0.22%
$1.48 million $86,334
Aug 17, 5 AM $344.09
+0.15%
$1.48 million $81,782
Aug 17, 4 AM $343.59
+0.03%
$1.48 million $78,724
Aug 17, 3 AM $343.49
+0.30%
$1.48 million $77,366
Aug 17, 2 AM $342.65
+0.06%
$1.47 million $74,084
Aug 17, 1 AM $342.6
-0.16%
$1.47 million $73,331
Aug 17, 12 AM $343.16
+0.04%
$1.47 million $61,747