Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $343.02
-0.11%
$1.47 million $64,512
Aug 16, 10 PM $343.39
+0.08%
$1.48 million $69,119
Aug 16, 9 PM $343.1
+0.14%
$1.47 million $68,730
Aug 16, 8 PM $342.61
+0.05%
$1.47 million $66,806
Aug 16, 7 PM $342.44
-0.04%
$1.47 million $62,152
Aug 16, 6 PM $342.59
-0.16%
$1.47 million $57,054
Aug 16, 5 PM $343.14
+0.02%
$1.47 million $58,694
Aug 16, 4 PM $343.07
-0.01%
$1.47 million $82,289
Aug 16, 3 PM $343.09
+0.13%
$1.47 million $140,800
Aug 16, 2 PM $342.89
-0.15%
$1.47 million $138,540
Aug 16, 1 PM $343.51
-0.06%
$1.48 million $139,919
Aug 16, 12 PM $343.72
+0.17%
$1.48 million $140,099
Aug 16, 11 AM $343.12
-0.10%
$1.47 million $140,690
Aug 16, 10 AM $343.46
-0.06%
$1.48 million $139,901
Aug 16, 9 AM $343.7
-0.07%
$1.48 million $137,163
Aug 16, 8 AM $343.94
+0.30%
$1.48 million $139,637
Aug 16, 7 AM $342.92
-0.10%
$1.47 million $139,946
Aug 16, 6 AM $343.25
-0.11%
$1.48 million $138,913
Aug 16, 5 AM $343.62
+0.07%
$1.48 million $147,339
Aug 16, 4 AM $343.37
+0.01%
$1.48 million $147,217
Aug 16, 3 AM $343.33
-0.02%
$1.48 million $148,726
Aug 16, 2 AM $343.4
+0.02%
$1.48 million $150,826
Aug 16, 1 AM $343.34
+0.00%
$1.48 million $148,769
Aug 16, 12 AM $343.34
+0.07%
$1.48 million $148,195
Aug 15, 11 PM $343.1
+0.12%
$1.47 million $142,752
Aug 15, 10 PM $342.7
+0.01%
$1.47 million $139,444
Aug 15, 9 PM $342.66
+0.05%
$1.47 million $140,291
Aug 15, 8 PM $342.5
-0.21%
$1.47 million $142,224
Aug 15, 7 PM $343.22
+0.14%
$1.48 million $155,875
Aug 15, 6 PM $342.73
-0.11%
$1.47 million $176,347
Aug 15, 5 PM $343.09
+0.31%
$1.47 million $215,479
Aug 15, 4 PM $342.03
-0.27%
$1.47 million $293,691
Aug 15, 3 PM $342.96
+0.10%
$1.47 million $252,133
Aug 15, 2 PM $342.62
+0.19%
$1.47 million $337,794
Aug 15, 1 PM $341.94
+0.03%
$1.47 million $462,095
Aug 15, 12 PM $341.83
+0.06%
$1.47 million $592,907
Aug 15, 11 AM $341.62
-0.09%
$1.47 million $605,167
Aug 15, 10 AM $342.22
+0.13%
$1.47 million $615,850
Aug 15, 9 AM $341.79
-0.03%
$1.47 million $615,667
Aug 15, 8 AM $341.88
+0.01%
$1.47 million $616,877
Aug 15, 7 AM $341.86
-0.05%
$1.47 million $632,215
Aug 15, 6 AM $342.05
-0.08%
$1.47 million $638,265
Aug 15, 5 AM $342.32
+0.08%
$1.47 million $631,509
Aug 15, 4 AM $342.03
-0.01%
$1.47 million $633,226
Aug 15, 3 AM $342.06
+0.05%
$1.47 million $633,325
Aug 15, 2 AM $341.89
+0.17%
$1.47 million $634,128
Aug 15, 1 AM $341.31
-0.20%
$1.47 million $638,034
Aug 15, 12 AM $341.98
+0.00%
$1.47 million $657,218
Aug 14, 11 PM $341.95
+0.04%
$1.47 million $676,709
Aug 14, 10 PM $341.82
+0.00%
$1.47 million $674,990