Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:33 PM | $371.86 | +0.00% | ||
| 8:29 PM | $371.94 | -0.01% | ||
| 8:28 PM | $371.99 | +0.00% | ||
| 8:27 PM | $371.98 | +0.00% | ||
| 8:26 PM | $371.9 | +0.00% | ||
| 8:25 PM | $371.87 | +0.02% | ||
| 8:24 PM | $371.79 | +0.00% | ||
| 8:23 PM | $371.78 | +0.00% | ||
| 8:22 PM | $371.82 | +0.00% | ||
| 8:21 PM | $371.87 | +0.00% | ||
| 8:20 PM | $371.87 | +0.00% | ||
| 8:19 PM | $371.85 | +0.00% | ||
| 8:18 PM | $371.85 | +0.02% | ||
| 8:17 PM | $371.76 | +0.01% | ||
| 8:16 PM | $371.73 | +0.01% | ||
| 8:13 PM | $371.7 | +0.00% | ||
| 8:12 PM | $371.72 | +0.00% | ||
| 8:11 PM | $371.72 | +0.00% | ||
| 8:10 PM | $371.78 | +0.00% | ||
| 8:08 PM | $371.78 | +0.00% | ||
| 8:05 PM | $371.77 | +0.00% | ||
| 8:03 PM | $371.77 | +0.00% | ||
| 8:01 PM | $371.74 | +0.00% | ||
| 8:00 PM | $371.77 | +0.00% | ||
| 7:59 PM | $371.77 | +0.00% | ||
| 7:58 PM | $371.77 | +0.00% | ||
| 7:57 PM | $371.82 | +0.00% | ||
| 7:55 PM | $371.8 | +0.00% | ||
| 7:54 PM | $371.69 | +0.00% | ||
| 7:53 PM | $371.67 | +0.00% | ||
| 7:52 PM | $371.67 | +0.00% | ||
| 7:51 PM | $371.67 | +0.00% | ||
| 7:50 PM | $371.68 | +0.00% | ||
| 7:49 PM | $371.67 | +0.00% | ||
| 7:48 PM | $371.65 | +0.00% | ||
| 7:44 PM | $371.66 | +0.00% | ||
| 7:43 PM | $371.66 | +0.00% | ||
| 7:39 PM | $371.66 | +0.00% | ||
| 7:38 PM | $371.7 | +0.00% | ||
| 7:37 PM | $371.72 | -0.01% | ||
| 7:36 PM | $371.76 | +0.00% | ||
| 7:34 PM | $371.75 | +0.00% | ||
| 7:32 PM | $371.77 | +0.00% | ||
| 7:31 PM | $371.81 | +0.00% | ||
| 7:30 PM | $371.81 | -0.01% | ||
| 7:29 PM | $371.84 | +0.00% | ||
| 7:28 PM | $371.84 | +0.00% | ||
| 7:27 PM | $371.8 | +0.00% | ||
| 7:25 PM | $371.74 | +0.00% | ||
| 7:24 PM | $371.74 | +0.00% | ||