Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $341.82
+0.00%
$1.47 million $674,990
Aug 14, 9 PM $341.81
-0.17%
$1.47 million $690,400
Aug 14, 8 PM $342.44
+0.07%
$1.47 million $725,547
Aug 14, 7 PM $342.21
+0.05%
$1.47 million $739,741
Aug 14, 6 PM $342.02
-0.08%
$1.47 million $746,401
Aug 14, 5 PM $342.31
+0.64%
$1.47 million $780,586
Aug 14, 4 PM $340.14
+0.47%
$1.46 million $777,006
Aug 14, 3 PM $338.49
-1.13%
$1.45 million $773,454
Aug 14, 2 PM $342.37
-2.02%
$1.47 million $752,130
Aug 14, 1 PM $349.43
+2.35%
$1.5 million $710,521
Aug 14, 12 PM $341.22
-0.44%
$1.47 million $664,274
Aug 14, 11 AM $342.75
+0.35%
$1.47 million $665,970
Aug 14, 10 AM $341.55
-0.03%
$1.47 million $663,375
Aug 14, 9 AM $341.64
+0.05%
$1.47 million $661,827
Aug 14, 8 AM $341.48
-0.18%
$1.47 million $673,944
Aug 14, 7 AM $342.08
+0.75%
$1.47 million $666,422
Aug 14, 6 AM $339.54
-0.09%
$1.46 million $659,903
Aug 14, 5 AM $339.71
-0.20%
$1.46 million $658,468
Aug 14, 4 AM $340.38
+0.00%
$1.46 million $658,323
Aug 14, 3 AM $340.38
-0.13%
$1.46 million $659,329
Aug 14, 2 AM $340.82
+0.27%
$1.46 million $658,606
Aug 14, 1 AM $339.91
-0.38%
$1.46 million $662,194
Aug 14, 12 AM $341.22
+0.09%
$1.47 million $652,412
Aug 13, 11 PM $340.89
-0.40%
$1.47 million $664,835
Aug 13, 10 PM $341.67
+0.10%
$1.47 million $693,542
Aug 13, 9 PM $341.22
-0.36%
$1.47 million $683,831
Aug 13, 8 PM $342.59
+1.12%
$1.47 million $680,204
Aug 13, 7 PM $338.78
-0.80%
$1.46 million $651,926
Aug 13, 6 PM $341.52
+1.47%
$1.47 million $642,411
Aug 13, 5 PM $336.57
+0.05%
$1.45 million $597,791
Aug 13, 4 PM $336.4
+0.50%
$1.45 million $566,095
Aug 13, 3 PM $334.73
-0.19%
$1.44 million $567,806
Aug 13, 2 PM $335.35
+0.76%
$1.44 million $557,012
Aug 13, 1 PM $332.67
+2.33%
$1.43 million $579,498
Aug 13, 12 PM $325.09
-0.45%
$1.4 million $546,667
Aug 13, 11 AM $326.57
-0.21%
$1.4 million $540,997
Aug 13, 10 AM $327.24
-0.01%
$1.41 million $363,363
Aug 13, 9 AM $327.27
-0.12%
$1.41 million $554,290
Aug 13, 8 AM $327.65
-0.27%
$1.41 million $546,054
Aug 13, 7 AM $328.56
+0.27%
$1.41 million $553,846
Aug 13, 6 AM $327.73
-0.49%
$1.41 million $551,835
Aug 13, 5 AM $329.34
+0.43%
$1.42 million $552,893
Aug 13, 4 AM $327.87
+0.23%
$1.41 million $551,803
Aug 13, 3 AM $327.12
-0.35%
$1.41 million $551,787
Aug 13, 2 AM $328.26
+0.02%
$1.41 million $557,181
Aug 13, 1 AM $328.21
+0.39%
$1.41 million $548,285
Aug 13, 12 AM $326.92
-0.27%
$1.41 million $536,598
Aug 12, 11 PM $327.81
-0.25%
$1.41 million $515,203
Aug 12, 10 PM $328.62
+0.30%
$1.41 million $483,960
Aug 12, 9 PM $327.64
-0.30%
$1.41 million $477,073