Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $328.64
-0.38%
$1.41 million $454,768
Aug 12, 7 PM $329.91
+0.53%
$1.42 million $454,015
Aug 12, 6 PM $328.17
+0.01%
$1.41 million $453,210
Aug 12, 5 PM $329.34
+0.53%
$1.42 million $443,476
Aug 12, 4 PM $327.6
+0.62%
$1.41 million $400,154
Aug 12, 3 PM $325.64
+0.37%
$1.4 million $363,075
Aug 12, 2 PM $324.51
-1.48%
$1.39 million $347,059
Aug 12, 1 PM $329.38
-1.39%
$1.42 million $325,530
Aug 12, 12 PM $334.02
-0.59%
$1.44 million $316,195
Aug 12, 11 AM $336.01
+0.92%
$1.44 million $319,765
Aug 12, 10 AM $332.95
-0.29%
$1.43 million $310,039
Aug 12, 9 AM $333.9
+0.02%
$1.44 million $314,198
Aug 12, 8 AM $333.82
+0.19%
$1.43 million $314,194
Aug 12, 7 AM $333.18
-0.01%
$1.43 million $306,945
Aug 12, 6 AM $333.22
+0.06%
$1.43 million $307,234
Aug 12, 5 AM $333.01
+0.05%
$1.43 million $307,591
Aug 12, 4 AM $332.95
-0.06%
$1.43 million $310,062
Aug 12, 3 AM $333.15
+0.07%
$1.43 million $310,052
Aug 12, 2 AM $332.9
-0.06%
$1.43 million $312,364
Aug 12, 1 AM $333.15
+0.04%
$1.43 million $312,001
Aug 12, 12 AM $333.02
+0.07%
$1.43 million $325,166
Aug 11, 11 PM $332.78
+0.00%
$1.43 million $328,228
Aug 11, 10 PM $332.79
-0.08%
$1.43 million $328,214
Aug 11, 9 PM $333.06
+0.05%
$1.43 million $330,646
Aug 11, 8 PM $332.9
+0.32%
$1.43 million $335,400
Aug 11, 7 PM $331.84
-0.03%
$1.43 million $345,420
Aug 11, 6 PM $331.94
-0.03%
$1.43 million $339,027
Aug 11, 5 PM $332.05
-0.17%
$1.43 million $329,655
Aug 11, 4 PM $332.85
-0.01%
$1.43 million $331,050
Aug 11, 3 PM $333.97
-0.52%
$1.44 million $357,252
Aug 11, 2 PM $335.71
+0.67%
$1.44 million $364,883
Aug 11, 1 PM $333.48
+0.62%
$1.43 million $369,190
Aug 11, 12 PM $331.42
-0.43%
$1.42 million $342,224
Aug 11, 11 AM $332.84
+0.34%
$1.43 million $349,556
Aug 11, 10 AM $331.73
+0.29%
$1.43 million $366,978
Aug 11, 9 AM $330.77
-0.07%
$1.42 million $360,273
Aug 11, 8 AM $331.01
-0.05%
$1.42 million $363,582
Aug 11, 7 AM $331.28
-0.01%
$1.42 million $365,524
Aug 11, 6 AM $331.32
-0.11%
$1.42 million $362,017
Aug 11, 5 AM $331.68
-0.08%
$1.43 million $367,490
Aug 11, 4 AM $331.95
+0.21%
$1.43 million $363,248
Aug 11, 3 AM $331.21
-0.09%
$1.42 million $360,799
Aug 11, 2 AM $331.51
+0.09%
$1.42 million $360,891
Aug 11, 1 AM $331.21
+0.21%
$1.42 million $359,524
Aug 11, 12 AM $330.52
+0.07%
$1.42 million $355,077
Aug 10, 11 PM $330.3
-0.15%
$1.42 million $368,636
Aug 10, 10 PM $330.78
+0.02%
$1.42 million $378,036
Aug 10, 9 PM $330.73
-0.03%
$1.42 million $381,378
Aug 10, 8 PM $330.83
-0.02%
$1.42 million $390,775
Aug 10, 7 PM $330.91
+0.47%
$1.42 million $382,692