Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $330.91
+0.47%
$1.42 million $382,692
Aug 10, 6 PM $329.36
+0.01%
$1.42 million $371,702
Aug 10, 5 PM $329.31
-0.11%
$1.42 million $371,977
Aug 10, 4 PM $329.7
-0.25%
$1.42 million $370,018
Aug 10, 3 PM $330.49
+0.03%
$1.42 million $349,656
Aug 10, 2 PM $330.38
+0.35%
$1.42 million $324,922
Aug 10, 1 PM $329.32
-0.10%
$1.42 million $276,960
Aug 10, 12 PM $329.7
-0.28%
$1.42 million $214,200
Aug 10, 11 AM $330.64
-0.48%
$1.42 million $190,395
Aug 10, 10 AM $332.4
+0.11%
$1.43 million $170,925
Aug 10, 9 AM $331.99
-0.03%
$1.43 million $173,510
Aug 10, 8 AM $332.09
+0.15%
$1.43 million $172,840
Aug 10, 7 AM $331.56
+0.07%
$1.42 million $165,024
Aug 10, 6 AM $331.34
+0.10%
$1.42 million $197,595
Aug 10, 5 AM $331.01
-0.07%
$1.42 million $227,455
Aug 10, 4 AM $331.09
+0.26%
$1.42 million $235,074
Aug 10, 3 AM $330.24
+0.00%
$1.42 million $232,714
Aug 10, 2 AM $330.22
+0.07%
$1.42 million $230,780
Aug 10, 1 AM $329.98
-0.22%
$1.42 million $230,066
Aug 10, 12 AM $330.43
+0.04%
$1.42 million $227,819
Aug 9, 11 PM $330.2
-0.11%
$1.42 million $208,787
Aug 9, 10 PM $330.59
-0.25%
$1.42 million $202,818
Aug 9, 9 PM $331.49
+0.09%
$1.42 million $202,734
Aug 9, 8 PM $331.35
-0.08%
$1.42 million $190,428
Aug 9, 7 PM $331.63
+0.12%
$1.43 million $186,176
Aug 9, 6 PM $331.19
-0.01%
$1.42 million $180,432
Aug 9, 5 PM $331.24
+0.05%
$1.42 million $181,055
Aug 9, 4 PM $330.88
+0.11%
$1.42 million $180,736
Aug 9, 3 PM $330.48
+0.03%
$1.42 million $175,578
Aug 9, 2 PM $330.39
+0.02%
$1.42 million $183,502
Aug 9, 1 PM $330.6
-0.04%
$1.42 million $178,592
Aug 9, 12 PM $330.72
-0.01%
$1.42 million $176,563
Aug 9, 11 AM $330.8
-0.02%
$1.42 million $175,720
Aug 9, 10 AM $330.87
-0.02%
$1.42 million $173,457
Aug 9, 9 AM $330.97
-0.11%
$1.42 million $167,284
Aug 9, 8 AM $331.37
+0.02%
$1.42 million $170,221
Aug 9, 7 AM $330.92
-0.12%
$1.42 million $167,312
Aug 9, 6 AM $331.13
-0.12%
$1.42 million $169,031
Aug 9, 5 AM $331.55
-0.21%
$1.42 million $131,019
Aug 9, 4 AM $332.11
+0.02%
$1.43 million $115,622
Aug 9, 3 AM $332.05
-0.03%
$1.43 million $116,788
Aug 9, 2 AM $332.26
-0.07%
$1.43 million $122,082
Aug 9, 1 AM $332.48
+0.10%
$1.43 million $126,452
Aug 9, 12 AM $332.15
+0.01%
$1.43 million $124,614
Aug 8, 11 PM $332.11
+0.02%
$1.43 million $125,369
Aug 8, 10 PM $332.02
+0.14%
$1.43 million $125,225
Aug 8, 9 PM $331.55
+0.13%
$1.42 million $123,520
Aug 8, 8 PM $331.13
+0.03%
$1.42 million $127,035
Aug 8, 7 PM $331.04
-0.05%
$1.42 million $134,011
Aug 8, 6 PM $331.23
+0.20%
$1.42 million $138,483