Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:59 PM | $371.77 | +0.00% | ||
| 6:58 PM | $371.76 | +0.00% | ||
| 6:57 PM | $371.75 | +0.00% | ||
| 6:56 PM | $371.72 | +0.00% | ||
| 6:54 PM | $371.72 | +0.00% | ||
| 6:53 PM | $371.71 | +0.00% | ||
| 6:52 PM | $371.71 | +0.00% | ||
| 6:51 PM | $371.71 | +0.00% | ||
| 6:50 PM | $371.7 | +0.00% | ||
| 6:49 PM | $371.78 | +0.00% | ||
| 6:48 PM | $371.79 | -0.01% | ||
| 6:47 PM | $371.84 | +0.00% | ||
| 6:46 PM | $371.87 | +0.00% | ||
| 6:45 PM | $371.79 | +0.00% | ||
| 6:44 PM | $371.77 | +0.00% | ||
| 6:42 PM | $371.77 | +0.00% | ||
| 6:41 PM | $371.78 | +0.00% | ||
| 6:39 PM | $371.79 | +0.00% | ||
| 6:38 PM | $371.81 | +0.00% | ||
| 6:36 PM | $371.82 | +0.00% | ||
| 6:35 PM | $371.83 | +0.00% | ||
| 6:34 PM | $371.82 | +0.00% | ||
| 6:33 PM | $371.87 | +0.00% | ||
| 6:32 PM | $371.87 | +0.01% | ||
| 6:31 PM | $371.83 | +0.00% | ||
| 6:30 PM | $371.51 | +0.00% | ||
| 6:29 PM | $371.52 | -0.12% | ||
| 6:28 PM | $371.99 | +0.00% | ||
| 6:24 PM | $371.98 | +0.00% | ||
| 6:23 PM | $371.98 | +0.00% | ||
| 6:22 PM | $372 | -0.01% | ||
| 6:21 PM | $372.01 | +0.00% | ||
| 6:20 PM | $371.92 | +0.00% | ||
| 6:19 PM | $371.92 | +0.00% | ||
| 6:18 PM | $371.92 | +0.00% | ||
| 6:14 PM | $371.92 | +0.00% | ||
| 6:13 PM | $371.93 | +0.00% | ||
| 6:12 PM | $371.93 | +0.00% | ||
| 6:11 PM | $371.97 | +0.01% | ||
| 6:10 PM | $371.94 | +0.00% | ||
| 6:09 PM | $371.94 | +0.00% | ||
| 6:08 PM | $371.96 | +0.00% | ||
| 6:07 PM | $371.94 | -0.01% | ||
| 6:06 PM | $371.9 | +0.00% | ||
| 6:02 PM | $371.97 | +0.00% | ||
| 6:00 PM | $372.03 | +0.00% | ||
| 5:59 PM | $372 | -0.01% | ||
| 5:58 PM | $372.03 | +0.02% | ||
| 5:57 PM | $371.98 | +0.02% | ||
| 5:56 PM | $371.89 | -0.05% | ||