Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $331.23
+0.20%
$1.42 million $138,483
Aug 8, 5 PM $330.64
-0.01%
$1.42 million $140,233
Aug 8, 4 PM $330.68
+0.08%
$1.42 million $150,028
Aug 8, 3 PM $330.43
+0.14%
$1.42 million $174,937
Aug 8, 2 PM $329.98
+0.25%
$1.42 million $204,119
Aug 8, 1 PM $329.17
-0.07%
$1.41 million $329,312
Aug 8, 12 PM $329.32
-0.04%
$1.42 million $460,472
Aug 8, 11 AM $329.34
-0.05%
$1.42 million $466,907
Aug 8, 10 AM $329.49
+0.09%
$1.42 million $466,582
Aug 8, 9 AM $329.07
-0.02%
$1.41 million $516,497
Aug 8, 8 AM $329.14
-0.03%
$1.41 million $512,961
Aug 8, 7 AM $329.24
-0.06%
$1.42 million $531,672
Aug 8, 6 AM $329.41
+0.06%
$1.42 million $538,418
Aug 8, 5 AM $329.24
+0.01%
$1.42 million $533,367
Aug 8, 4 AM $329.28
+0.13%
$1.42 million $528,833
Aug 8, 3 AM $328.78
+0.00%
$1.41 million $529,431
Aug 8, 2 AM $328.77
+0.03%
$1.41 million $474,231
Aug 8, 1 AM $328.7
+0.11%
$1.41 million $474,637
Aug 8, 12 AM $328.43
+0.00%
$1.41 million $474,684
Aug 7, 11 PM $328.43
-0.10%
$1.41 million $482,720
Aug 7, 10 PM $328.77
-0.07%
$1.41 million $533,247
Aug 7, 9 PM $328.99
+0.11%
$1.41 million $535,198
Aug 7, 8 PM $328.61
+0.05%
$1.41 million $529,939
Aug 7, 7 PM $328.42
+0.18%
$1.41 million $541,575
Aug 7, 6 PM $327.78
-0.04%
$1.41 million $541,267
Aug 7, 5 PM $327.92
-0.34%
$1.41 million $538,265
Aug 7, 4 PM $329.03
-1.09%
$1.41 million $538,815
Aug 7, 3 PM $332.6
+0.70%
$1.43 million $539,828
Aug 7, 2 PM $330.29
+0.88%
$1.42 million $550,281
Aug 7, 1 PM $327.42
+1.46%
$1.41 million $462,103
Aug 7, 12 PM $322.69
+0.15%
$1.39 million $379,588
Aug 7, 11 AM $322.22
+0.14%
$1.38 million $227,100
Aug 7, 10 AM $321.78
-0.13%
$1.38 million $362,753
Aug 7, 9 AM $322.22
+0.19%
$1.38 million $362,961
Aug 7, 8 AM $321.56
-0.22%
$1.38 million $359,672
Aug 7, 7 AM $322.27
+0.66%
$1.39 million $355,325
Aug 7, 6 AM $320.27
+0.09%
$1.38 million $324,212
Aug 7, 5 AM $320
-0.09%
$1.38 million $324,650
Aug 7, 4 AM $320.3
+0.01%
$1.38 million $323,692
Aug 7, 3 AM $320.27
-0.16%
$1.38 million $336,198
Aug 7, 2 AM $320.77
+0.04%
$1.38 million $351,729
Aug 7, 1 AM $320.79
+0.01%
$1.38 million $346,787
Aug 7, 12 AM $320.72
+0.05%
$1.38 million $356,530
Aug 6, 11 PM $320.42
+0.18%
$1.38 million $349,599
Aug 6, 10 PM $319.83
-0.23%
$1.37 million $347,046
Aug 6, 9 PM $320.57
+0.20%
$1.38 million $352,666
Aug 6, 8 PM $319.98
+0.24%
$1.38 million $363,923
Aug 6, 7 PM $319.2
+0.06%
$1.37 million $361,052
Aug 6, 6 PM $319.02
-0.08%
$1.37 million $367,122
Aug 6, 5 PM $319.28
-0.24%
$1.37 million $395,217