Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $320.06
-0.36%
$1.38 million $394,460
Aug 6, 3 PM $321.23
-0.40%
$1.38 million $412,695
Aug 6, 2 PM $322.39
+0.32%
$1.39 million $395,252
Aug 6, 1 PM $321.31
-0.08%
$1.38 million $383,457
Aug 6, 12 PM $321.58
-0.11%
$1.38 million $400,804
Aug 6, 11 AM $321.92
+0.03%
$1.38 million $413,957
Aug 6, 10 AM $321.81
+0.09%
$1.38 million $413,467
Aug 6, 9 AM $321.51
-0.17%
$1.38 million $423,465
Aug 6, 8 AM $322.07
+0.15%
$1.38 million $423,032
Aug 6, 7 AM $321.55
-0.14%
$1.38 million $470,416
Aug 6, 6 AM $322.04
+0.12%
$1.38 million $483,373
Aug 6, 5 AM $321.69
-0.16%
$1.38 million $524,859
Aug 6, 4 AM $322.2
+0.35%
$1.38 million $531,299
Aug 6, 3 AM $321.29
+0.00%
$1.38 million $532,082
Aug 6, 2 AM $321.39
+0.02%
$1.38 million $509,030
Aug 6, 1 AM $321.44
-0.34%
$1.38 million $590,815
Aug 6, 12 AM $322.55
+0.05%
$1.39 million $612,595
Aug 5, 11 PM $322.39
+0.20%
$1.39 million $649,652
Aug 5, 10 PM $321.75
+0.05%
$1.38 million $668,760
Aug 5, 9 PM $321.38
-0.19%
$1.38 million $672,313
Aug 5, 8 PM $321.98
-0.20%
$1.38 million $703,684
Aug 5, 7 PM $322.51
+0.01%
$1.39 million $751,074
Aug 5, 6 PM $322.26
-0.34%
$1.39 million $862,054
Aug 5, 5 PM $323.35
-0.10%
$1.39 million $1.02 million
Aug 5, 4 PM $323.4
+0.13%
$1.39 million $1.73 million
Aug 5, 3 PM $322.75
-0.18%
$1.39 million $2.57 million
Aug 5, 2 PM $323.18
-0.59%
$1.39 million $2.54 million
Aug 5, 1 PM $324.91
+0.01%
$1.4 million $2.5 million
Aug 5, 12 PM $324.82
+0.07%
$1.4 million $2.41 million
Aug 5, 11 AM $324.59
+0.17%
$1.4 million $2.41 million
Aug 5, 10 AM $324.08
-0.11%
$1.39 million $2.4 million
Aug 5, 9 AM $324.44
-0.11%
$1.39 million $2.39 million
Aug 5, 8 AM $324.73
-0.88%
$1.4 million $2.39 million
Aug 5, 7 AM $327.82
+0.24%
$1.41 million $2.34 million
Aug 5, 6 AM $327.04
+0.07%
$1.41 million $2.32 million
Aug 5, 5 AM $326.71
+0.10%
$1.4 million $2.31 million
Aug 5, 4 AM $326.44
+0.20%
$1.4 million $2.27 million
Aug 5, 3 AM $325.71
+0.08%
$1.4 million $2.26 million
Aug 5, 2 AM $325.47
+0.15%
$1.4 million $2.25 million
Aug 5, 1 AM $324.97
-0.31%
$1.4 million $2.21 million
Aug 5, 12 AM $325.96
+0.17%
$1.4 million $2.2 million
Aug 4, 11 PM $324.77
-0.02%
$1.4 million $2.15 million
Aug 4, 10 PM $324.67
+0.13%
$1.4 million $2.13 million
Aug 4, 9 PM $324.52
-0.33%
$1.39 million $2.12 million
Aug 4, 8 PM $325.57
-0.78%
$1.4 million $2.07 million
Aug 4, 7 PM $328.04
-0.19%
$1.41 million $2.03 million
Aug 4, 6 PM $328.73
+0.60%
$1.41 million $1.9 million
Aug 4, 5 PM $326.69
+0.39%
$1.4 million $1.7 million
Aug 4, 4 PM $325.2
+0.47%
$1.4 million $1.03 million
Aug 4, 3 PM $323.53
-0.21%
$1.39 million $125,833