Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:13 PM | $371.93 | +0.00% | ||
| 6:12 PM | $371.93 | +0.00% | ||
| 6:11 PM | $371.97 | +0.01% | ||
| 6:10 PM | $371.94 | +0.00% | ||
| 6:09 PM | $371.94 | +0.00% | ||
| 6:08 PM | $371.96 | +0.00% | ||
| 6:07 PM | $371.94 | -0.01% | ||
| 6:06 PM | $371.9 | +0.00% | ||
| 6:02 PM | $371.97 | +0.00% | ||
| 6:00 PM | $372.03 | +0.00% | ||
| 5:59 PM | $372 | -0.01% | ||
| 5:58 PM | $372.03 | +0.02% | ||
| 5:57 PM | $371.98 | +0.02% | ||
| 5:56 PM | $371.89 | -0.05% | ||
| 5:55 PM | $372.01 | +0.00% | ||
| 5:53 PM | $372.02 | +0.00% | ||
| 5:51 PM | $372.03 | +0.00% | ||
| 5:47 PM | $371.95 | +0.00% | ||
| 5:46 PM | $371.96 | +0.00% | ||
| 5:44 PM | $371.96 | -0.01% | ||
| 5:42 PM | $371.99 | +0.00% | ||
| 5:41 PM | $371.99 | -0.01% | ||
| 5:40 PM | $372.02 | -0.01% | ||
| 5:39 PM | $372.07 | +0.00% | ||
| 5:38 PM | $372.06 | +0.00% | ||
| 5:37 PM | $372.09 | +0.00% | ||
| 5:36 PM | $372.13 | +0.00% | ||
| 5:35 PM | $372.14 | +0.00% | ||
| 5:34 PM | $372.15 | +0.00% | ||
| 5:32 PM | $372.13 | +0.00% | ||
| 5:31 PM | $372.13 | +0.00% | ||
| 5:29 PM | $372.12 | +0.01% | ||
| 5:28 PM | $372.01 | +0.00% | ||
| 5:26 PM | $372.02 | -0.02% | ||
| 5:24 PM | $372.09 | +0.00% | ||
| 5:22 PM | $372.09 | +0.00% | ||
| 5:21 PM | $372.11 | +0.02% | ||
| 5:20 PM | $372.04 | +0.00% | ||
| 5:19 PM | $372.03 | +0.00% | ||
| 5:18 PM | $372.01 | -0.01% | ||
| 5:17 PM | $372.01 | +0.00% | ||
| 5:16 PM | $372.02 | -0.01% | ||
| 5:15 PM | $372.08 | +0.00% | ||
| 5:14 PM | $372.09 | +0.00% | ||
| 5:13 PM | $372.09 | +0.00% | ||
| 5:12 PM | $372.09 | +0.01% | ||
| 5:10 PM | $372.02 | +0.00% | ||
| 5:09 PM | $372.02 | +0.00% | ||
| 5:07 PM | $372.03 | -0.02% | ||
| 5:06 PM | $372.08 | -0.03% | ||