Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $323.53
-0.21%
$1.39 million $125,833
Aug 4, 2 PM $324.06
+0.49%
$1.39 million $152,170
Aug 4, 1 PM $322.45
-0.52%
$1.39 million $158,066
Aug 4, 12 PM $324.14
-0.15%
$1.39 million $194,560
Aug 4, 11 AM $324.53
+0.20%
$1.39 million $194,634
Aug 4, 10 AM $323.89
-0.11%
$1.39 million $205,482
Aug 4, 9 AM $324.28
-0.23%
$1.39 million $204,012
Aug 4, 8 AM $325.07
+0.00%
$1.4 million $201,056
Aug 4, 7 AM $325.07
+0.07%
$1.4 million $200,587
Aug 4, 6 AM $324.68
-0.08%
$1.4 million $205,217
Aug 4, 5 AM $324.92
+0.39%
$1.4 million $204,893
Aug 4, 4 AM $323.67
+0.05%
$1.39 million $199,601
Aug 4, 3 AM $323.46
+0.24%
$1.39 million $204,386
Aug 4, 2 AM $322.68
+0.18%
$1.39 million $204,774
Aug 4, 1 AM $322.07
+0.04%
$1.38 million $212,457
Aug 4, 12 AM $322.44
-0.21%
$1.39 million $209,825
Aug 3, 11 PM $323.11
-0.16%
$1.39 million $216,743
Aug 3, 10 PM $323.63
+0.38%
$1.39 million $220,360
Aug 3, 9 PM $322.21
+0.01%
$1.38 million $218,987
Aug 3, 8 PM $322.24
+0.13%
$1.38 million $221,317
Aug 3, 7 PM $321.45
-0.67%
$1.38 million $230,379
Aug 3, 6 PM $323.21
+0.37%
$1.39 million $228,078
Aug 3, 5 PM $322
+0.36%
$1.38 million $224,919
Aug 3, 4 PM $320.86
-0.76%
$1.38 million $214,932
Aug 3, 3 PM $322.97
+0.75%
$1.39 million $205,927
Aug 3, 2 PM $320.34
+0.78%
$1.38 million $195,595
Aug 3, 1 PM $317.87
+1.80%
$1.37 million $177,866
Aug 3, 12 PM $312.18
-0.21%
$1.34 million $87,316
Aug 3, 11 AM $312.76
-0.54%
$1.34 million $80,611
Aug 3, 10 AM $314.47
-0.06%
$1.35 million $66,546
Aug 3, 9 AM $314.64
-0.03%
$1.35 million $66,908
Aug 3, 8 AM $314.73
+0.03%
$1.35 million $68,891
Aug 3, 7 AM $314.53
-0.35%
$1.35 million $67,491
Aug 3, 6 AM $315.43
+0.17%
$1.36 million $67,126
Aug 3, 5 AM $315.14
+0.01%
$1.35 million $65,705
Aug 3, 4 AM $315.1
+0.26%
$1.35 million $68,996
Aug 3, 3 AM $314.45
-0.11%
$1.35 million $66,981
Aug 3, 2 AM $314.93
+0.58%
$1.35 million $70,911
Aug 3, 1 AM $313.17
-0.05%
$1.35 million $86,949
Aug 3, 12 AM $313.33
-0.19%
$1.35 million $90,878
Aug 2, 11 PM $313.93
+0.20%
$1.35 million $84,560
Aug 2, 10 PM $313.57
+0.08%
$1.35 million $79,843
Aug 2, 9 PM $313.72
-0.11%
$1.35 million $81,550
Aug 2, 8 PM $313.99
+0.22%
$1.35 million $83,185
Aug 2, 7 PM $313.26
+0.30%
$1.35 million $73,340
Aug 2, 6 PM $312.84
-0.09%
$1.34 million $74,472
Aug 2, 5 PM $313.17
+0.30%
$1.35 million $77,550
Aug 2, 4 PM $312.03
+0.19%
$1.34 million $88,642
Aug 2, 3 PM $311.45
-0.14%
$1.34 million $110,164
Aug 2, 2 PM $311.86
-0.16%
$1.34 million $110,375