Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:40 PM | $372.02 | -0.01% | ||
| 5:39 PM | $372.07 | +0.00% | ||
| 5:38 PM | $372.06 | +0.00% | ||
| 5:37 PM | $372.09 | +0.00% | ||
| 5:36 PM | $372.13 | +0.00% | ||
| 5:35 PM | $372.14 | +0.00% | ||
| 5:34 PM | $372.15 | +0.00% | ||
| 5:32 PM | $372.13 | +0.00% | ||
| 5:31 PM | $372.13 | +0.00% | ||
| 5:29 PM | $372.12 | +0.01% | ||
| 5:28 PM | $372.01 | +0.00% | ||
| 5:26 PM | $372.02 | -0.02% | ||
| 5:24 PM | $372.09 | +0.00% | ||
| 5:22 PM | $372.09 | +0.00% | ||
| 5:21 PM | $372.11 | +0.02% | ||
| 5:20 PM | $372.04 | +0.00% | ||
| 5:19 PM | $372.03 | +0.00% | ||
| 5:18 PM | $372.01 | -0.01% | ||
| 5:17 PM | $372.01 | +0.00% | ||
| 5:16 PM | $372.02 | -0.01% | ||
| 5:15 PM | $372.08 | +0.00% | ||
| 5:14 PM | $372.09 | +0.00% | ||
| 5:13 PM | $372.09 | +0.00% | ||
| 5:12 PM | $372.09 | +0.01% | ||
| 5:10 PM | $372.02 | +0.00% | ||
| 5:09 PM | $372.02 | +0.00% | ||
| 5:07 PM | $372.03 | -0.02% | ||
| 5:06 PM | $372.08 | -0.03% | ||
| 5:05 PM | $372.11 | +0.00% | ||
| 5:04 PM | $372.19 | +0.02% | ||
| 5:03 PM | $372.06 | +0.00% | ||
| 5:02 PM | $372.05 | +0.00% | ||
| 5:01 PM | $372.04 | +0.00% | ||
| 5:00 PM | $372 | -0.02% | ||
| 4:59 PM | $372.06 | +0.00% | ||
| 4:57 PM | $372.09 | +0.00% | ||
| 4:55 PM | $372.07 | -0.02% | ||
| 4:53 PM | $372.13 | +0.00% | ||
| 4:51 PM | $372.13 | +0.00% | ||
| 4:50 PM | $372.14 | -0.01% | ||
| 4:47 PM | $372.18 | +0.00% | ||
| 4:46 PM | $372.25 | +0.00% | ||
| 4:43 PM | $372.25 | +0.00% | ||
| 4:42 PM | $372.24 | +0.00% | ||
| 4:41 PM | $372.27 | +0.00% | ||
| 4:39 PM | $372.28 | -0.01% | ||
| 4:38 PM | $372.31 | +0.00% | ||
| 4:37 PM | $372.3 | +0.01% | ||
| 4:36 PM | $372.25 | +0.00% | ||
| 4:34 PM | $372.25 | +0.00% | ||