Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $311.86
-0.16%
$1.34 million $110,375
Aug 2, 1 PM $312.34
+0.29%
$1.34 million $115,656
Aug 2, 12 PM $311.51
-0.24%
$1.34 million $120,651
Aug 2, 11 AM $312.29
+0.11%
$1.34 million $124,756
Aug 2, 10 AM $312.01
+0.18%
$1.34 million $124,453
Aug 2, 9 AM $311.43
-0.19%
$1.34 million $124,148
Aug 2, 8 AM $311.95
-0.03%
$1.34 million $124,732
Aug 2, 7 AM $311.68
-0.05%
$1.34 million $122,306
Aug 2, 6 AM $311.95
-0.12%
$1.34 million $125,790
Aug 2, 5 AM $312.32
+0.37%
$1.34 million $125,421
Aug 2, 4 AM $311.16
-0.24%
$1.34 million $123,235
Aug 2, 3 AM $311.8
+0.22%
$1.34 million $118,526
Aug 2, 2 AM $310.93
+0.56%
$1.34 million $114,636
Aug 2, 1 AM $309.38
+0.24%
$1.33 million $93,633
Aug 2, 12 AM $308.46
+0.20%
$1.33 million $134,699
Aug 1, 11 PM $308.28
+0.11%
$1.32 million $136,377
Aug 1, 10 PM $307.79
+0.01%
$1.32 million $139,320
Aug 1, 9 PM $307.71
-0.10%
$1.32 million $139,309
Aug 1, 8 PM $308.02
-0.07%
$1.32 million $142,208
Aug 1, 7 PM $308.27
-0.71%
$1.32 million $160,308
Aug 1, 6 PM $310.51
+0.46%
$1.33 million $169,611
Aug 1, 5 PM $309.16
-0.07%
$1.33 million $167,946
Aug 1, 4 PM $309.31
-0.33%
$1.33 million $168,468
Aug 1, 3 PM $310.17
-0.02%
$1.33 million $181,281
Aug 1, 2 PM $310.34
-0.08%
$1.33 million $282,589
Aug 1, 1 PM $310.52
+0.16%
$1.33 million $497,321
Aug 1, 12 PM $310.07
-0.18%
$1.33 million $663,733
Aug 1, 11 AM $310.37
-0.16%
$1.33 million $679,538
Aug 1, 10 AM $310.81
+0.00%
$1.34 million $705,345
Aug 1, 9 AM $310.84
+0.07%
$1.34 million $729,328
Aug 1, 8 AM $310.72
+0.08%
$1.34 million $749,811
Aug 1, 7 AM $310.43
-0.05%
$1.33 million $763,897
Aug 1, 6 AM $310.49
-0.11%
$1.33 million $763,374
Aug 1, 5 AM $310.88
+0.14%
$1.34 million $810,864
Aug 1, 4 AM $310.53
+0.02%
$1.33 million $831,397
Aug 1, 3 AM $310.48
-0.22%
$1.33 million $858,109
Aug 1, 2 AM $310.97
+0.02%
$1.34 million $1 million
Aug 1, 1 AM $310.83
+0.05%
$1.34 million $1.01 million
Aug 1, 12 AM $310.89
+0.18%
$1.34 million $1.07 million
Jul 31, 11 PM $310.38
-0.02%
$1.33 million $1.1 million
Jul 31, 10 PM $310.68
-0.06%
$1.34 million $1.1 million
Jul 31, 9 PM $310.99
-0.15%
$1.34 million $1.11 million
Jul 31, 8 PM $311.53
-0.24%
$1.34 million $1.11 million
Jul 31, 7 PM $312.35
+0.33%
$1.34 million $1.12 million
Jul 31, 6 PM $311.32
+0.21%
$1.34 million $1.16 million
Jul 31, 5 PM $310.66
+0.44%
$1.34 million $1.15 million
Jul 31, 4 PM $309.4
+0.69%
$1.33 million $1.17 million
Jul 31, 3 PM $307.31
-0.53%
$1.32 million $1.17 million
Jul 31, 2 PM $308.69
+0.15%
$1.33 million $1.12 million
Jul 31, 1 PM $307.93
-0.96%
$1.32 million $1.01 million