Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $307.93
-0.96%
$1.32 million $1.01 million
Jul 31, 12 PM $310.95
-0.73%
$1.34 million $1 million
Jul 31, 11 AM $313.21
-0.46%
$1.35 million $994,846
Jul 31, 10 AM $314.69
+0.15%
$1.35 million $986,293
Jul 31, 9 AM $314.15
-0.63%
$1.35 million $992,757
Jul 31, 8 AM $316.14
+0.22%
$1.36 million $975,900
Jul 31, 7 AM $315.37
+0.14%
$1.36 million $984,711
Jul 31, 6 AM $314.78
-0.03%
$1.35 million $986,499
Jul 31, 5 AM $314.77
+0.36%
$1.35 million $971,942
Jul 31, 4 AM $313.19
+0.48%
$1.35 million $928,208
Jul 31, 3 AM $311.7
-0.84%
$1.34 million $906,757
Jul 31, 2 AM $314.44
-0.44%
$1.35 million $763,314
Jul 31, 1 AM $315.82
+1.54%
$1.36 million $751,098
Jul 31, 12 AM $311.01
+0.74%
$1.34 million $690,244
Jul 30, 11 PM $309.22
-0.09%
$1.33 million $660,034
Jul 30, 10 PM $309.44
+0.19%
$1.33 million $657,725
Jul 30, 9 PM $308.88
-0.03%
$1.33 million $654,510
Jul 30, 8 PM $308.58
-0.48%
$1.33 million $651,377
Jul 30, 7 PM $309.59
+0.69%
$1.33 million $646,859
Jul 30, 6 PM $307.69
+0.08%
$1.32 million $730,359
Jul 30, 5 PM $307.43
+0.43%
$1.32 million $820,101
Jul 30, 4 PM $306.27
+0.24%
$1.32 million $824,088
Jul 30, 3 PM $305.5
-0.02%
$1.31 million $808,488
Jul 30, 2 PM $305.7
-0.49%
$1.31 million $801,234
Jul 30, 1 PM $306.99
+0.95%
$1.32 million $720,778
Jul 30, 12 PM $303.93
+0.13%
$1.31 million $635,844
Jul 30, 11 AM $303.53
+0.19%
$1.3 million $637,973
Jul 30, 10 AM $303.03
+0.80%
$1.3 million $659,696
Jul 30, 9 AM $300.66
+0.03%
$1.29 million $634,624
Jul 30, 8 AM $300.31
+0.41%
$1.29 million $671,016
Jul 30, 7 AM $299.02
+0.10%
$1.29 million $654,020
Jul 30, 6 AM $298.83
+0.03%
$1.28 million $679,922
Jul 30, 5 AM $298.54
-0.17%
$1.28 million $706,296
Jul 30, 4 AM $299.33
-0.28%
$1.29 million $704,421
Jul 30, 3 AM $300.16
-0.14%
$1.29 million $728,389
Jul 30, 2 AM $300.23
-0.01%
$1.29 million $886,141
Jul 30, 1 AM $300.15
+0.72%
$1.29 million $1.01 million
Jul 30, 12 AM $298.08
+0.24%
$1.28 million $1.01 million
Jul 29, 11 PM $297.37
-0.02%
$1.28 million $1.04 million
Jul 29, 10 PM $297.15
+0.60%
$1.28 million $1.08 million
Jul 29, 9 PM $295.2
-0.37%
$1.27 million $1.1 million
Jul 29, 8 PM $296.42
-1.28%
$1.27 million $1.1 million
Jul 29, 7 PM $300.31
-2.14%
$1.29 million $1.1 million
Jul 29, 6 PM $307.03
+1.37%
$1.32 million $977,247
Jul 29, 5 PM $302.89
+0.48%
$1.3 million $868,673
Jul 29, 4 PM $301.57
-0.19%
$1.3 million $838,372
Jul 29, 3 PM $302.25
-0.45%
$1.3 million $905,276
Jul 29, 2 PM $303.49
-0.66%
$1.3 million $979,643
Jul 29, 1 PM $305.44
-0.78%
$1.31 million $951,434
Jul 29, 12 PM $307.85
-0.06%
$1.32 million $953,923