Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $378.59
-0.14%
$2.06 million $1.7 million
Sep 23, 4 AM $379.14
+0.05%
$2.06 million $1.74 million
Sep 23, 3 AM $379.03
-0.09%
$2.06 million $1.74 million
Sep 23, 2 AM $379.4
+0.26%
$2.06 million $1.75 million
Sep 23, 1 AM $378.41
-0.17%
$2.06 million $1.76 million
Sep 23, 12 AM $379.1
+0.04%
$2.06 million $1.93 million
Sep 22, 11 PM $378.96
-0.05%
$2.06 million $1.97 million
Sep 22, 10 PM $379.18
+0.12%
$2.06 million $1.95 million
Sep 22, 9 PM $378.64
-0.02%
$2.06 million $1.92 million
Sep 22, 8 PM $378.7
-0.17%
$2.06 million $1.92 million
Sep 22, 7 PM $379.32
+0.04%
$2.06 million $2.04 million
Sep 22, 6 PM $379.12
+0.24%
$2.06 million $2.09 million
Sep 22, 5 PM $378.2
+0.06%
$2.05 million $2.12 million
Sep 22, 4 PM $377.95
+0.36%
$2.05 million $2.22 million
Sep 22, 3 PM $376.54
-0.13%
$2.05 million $2.21 million
Sep 22, 2 PM $377.01
+0.32%
$2.05 million $2.17 million
Sep 22, 1 PM $375.8
-0.48%
$2.04 million $2.2 million
Sep 22, 12 PM $377.62
-0.05%
$2.05 million $1.93 million
Sep 22, 11 AM $377.92
+0.10%
$2.05 million $1.86 million
Sep 22, 10 AM $377.61
+0.25%
$2.05 million $1.84 million
Sep 22, 9 AM $376.65
+0.15%
$2.05 million $1.8 million
Sep 22, 8 AM $376.05
-0.21%
$2.04 million $1.8 million
Sep 22, 7 AM $376.82
+0.23%
$2.05 million $1.78 million
Sep 22, 6 AM $376
-0.14%
$2.04 million $1.76 million
Sep 22, 5 AM $376.52
+0.03%
$2.05 million $1.78 million
Sep 22, 4 AM $376.41
-0.10%
$2.05 million $1.74 million
Sep 22, 3 AM $376.78
+0.04%
$2.05 million $1.74 million
Sep 22, 2 AM $376.55
-0.09%
$2.05 million $2.06 million
Sep 22, 1 AM $376.86
+0.21%
$2.05 million $2.08 million
Sep 22, 12 AM $376.08
+0.25%
$2.04 million $1.96 million
Sep 21, 11 PM $375.15
+0.01%
$2.04 million $1.96 million
Sep 21, 10 PM $375.11
+0.05%
$2.04 million $1.94 million
Sep 21, 9 PM $374.92
+0.04%
$2.04 million $1.95 million
Sep 21, 8 PM $374.79
+0.00%
$2.04 million $1.95 million
Sep 21, 7 PM $374.77
-0.13%
$2.04 million $1.9 million
Sep 21, 6 PM $375.29
+0.32%
$2.04 million $1.81 million
Sep 21, 5 PM $374.1
-0.03%
$2.03 million $1.74 million
Sep 21, 4 PM $374.21
-0.19%
$2.03 million $1.55 million
Sep 21, 3 PM $374.99
-0.17%
$2.04 million $1.48 million
Sep 21, 2 PM $375.76
-0.21%
$2.04 million $1.42 million
Sep 21, 1 PM $376.54
+1.89%
$2.05 million $1.14 million
Sep 21, 12 PM $369.56
+0.05%
$2.01 million $687,046
Sep 21, 11 AM $369.41
+0.07%
$2.01 million $682,714
Sep 21, 10 AM $369.16
-0.14%
$2.01 million $677,464
Sep 21, 9 AM $369.76
+0.14%
$2.01 million $674,576
Sep 21, 8 AM $369.3
+0.53%
$2.01 million $622,772
Sep 21, 7 AM $367.35
-0.01%
$2 million $513,794
Sep 21, 6 AM $367.4
+0.12%
$2 million $511,622
Sep 21, 5 AM $366.94
+0.09%
$1.99 million $500,984
Sep 21, 4 AM $366.59
+0.13%
$1.99 million $517,370