Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:14 AM | $372.41 | +0.00% | ||
| 7:13 AM | $372.48 | +0.00% | ||
| 7:12 AM | $372.49 | +0.00% | ||
| 7:11 AM | $372.42 | +0.00% | ||
| 7:07 AM | $372.48 | +0.00% | ||
| 7:06 AM | $372.5 | +0.00% | ||
| 7:05 AM | $372.51 | +0.00% | ||
| 7:02 AM | $372.51 | +0.00% | ||
| 6:56 AM | $372.52 | +0.00% | ||
| 6:55 AM | $372.52 | +0.01% | ||
| 6:54 AM | $372.46 | +0.00% | ||
| 6:53 AM | $372.48 | +0.01% | ||
| 6:52 AM | $372.48 | +0.00% | ||
| 6:51 AM | $372.53 | +0.00% | ||
| 6:49 AM | $372.45 | +0.00% | ||
| 6:48 AM | $372.48 | +0.01% | ||
| 6:47 AM | $372.52 | +0.00% | ||
| 6:46 AM | $372.56 | +0.00% | ||
| 6:44 AM | $372.58 | +0.01% | ||
| 6:41 AM | $372.54 | +0.01% | ||
| 6:40 AM | $372.58 | +0.00% | ||
| 6:39 AM | $372.56 | +0.00% | ||
| 6:38 AM | $372.57 | +0.00% | ||
| 6:37 AM | $372.57 | +0.00% | ||
| 6:36 AM | $372.52 | +0.01% | ||
| 6:35 AM | $372.48 | +0.00% | ||
| 6:34 AM | $372.55 | +0.00% | ||
| 6:32 AM | $372.62 | +0.00% | ||
| 6:31 AM | $372.65 | +0.02% | ||
| 6:30 AM | $372.58 | +0.00% | ||
| 6:29 AM | $372.55 | +0.00% | ||
| 6:28 AM | $372.55 | +0.01% | ||
| 6:27 AM | $372.48 | -0.03% | ||
| 6:26 AM | $372.59 | +0.00% | ||
| 6:25 AM | $372.6 | +0.00% | ||
| 6:24 AM | $372.62 | +0.00% | ||
| 6:22 AM | $372.6 | +0.00% | ||
| 6:21 AM | $372.57 | +0.01% | ||
| 6:20 AM | $372.53 | +0.00% | ||
| 6:18 AM | $372.49 | +0.00% | ||
| 6:17 AM | $372.43 | +0.00% | ||
| 6:15 AM | $372.44 | +0.00% | ||
| 6:14 AM | $372.44 | -0.02% | ||
| 6:13 AM | $372.53 | +0.03% | ||
| 6:11 AM | $372.39 | +0.00% | ||
| 6:10 AM | $372.39 | +0.03% | ||
| 6:09 AM | $372.3 | +0.00% | ||
| 6:07 AM | $372.29 | +0.00% | ||
| 6:06 AM | $372.35 | +0.00% | ||
| 6:03 AM | $372.37 | +0.01% | ||