Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 391.71 | +0.00% | ||
| 5:34 PM | $ 391.68 | +0.01% | ||
| 5:32 PM | $ 391.84 | +0.00% | ||
| 5:30 PM | $ 391.72 | +0.00% | ||
| 5:25 PM | $ 391.72 | +0.00% | ||
| 5:15 PM | $ 391.71 | +0.04% | ||
| 5:10 PM | $ 391.67 | +0.00% | ||
| 5:09 PM | $ 391.67 | +0.00% | ||
| 5:05 PM | $ 391.75 | +0.00% | ||
| 5:00 PM | $ 391.8 | +0.00% | ||
| 4:55 PM | $ 391.79 | +0.00% | ||
| 4:51 PM | $ 391.78 | +0.00% | ||
| 4:46 PM | $ 391.16 | +0.00% | ||
| 4:45 PM | $ 391.3 | +0.00% | ||
| 4:40 PM | $ 391.33 | +0.00% | ||
| 4:38 PM | $ 391.42 | +0.00% | ||
| 4:35 PM | $ 391.29 | +0.00% | ||
| 4:31 PM | $ 391.24 | +0.00% | ||
| 4:30 PM | $ 390.77 | +0.00% | ||
| 4:29 PM | $ 390.72 | +0.00% | ||
| 4:26 PM | $ 391.06 | -0.04% | ||
| 4:25 PM | $ 391.13 | +0.00% | ||
| 4:22 PM | $ 391.12 | +0.00% | ||
| 4:18 PM | $ 392.25 | +0.00% | ||
| 4:15 PM | $ 392.46 | +0.00% | ||
| 4:13 PM | $ 392.51 | -0.01% | ||
| 4:11 PM | $ 392.94 | +0.00% | ||
| 4:10 PM | $ 393.18 | +0.00% | ||
| 4:05 PM | $ 393.22 | -0.21% | ||
| 4:04 PM | $ 392.73 | +0.00% | ||
| 4:02 PM | $ 392.23 | -0.04% | ||
| 4:01 PM | $ 394.19 | -0.14% | ||
| 4:00 PM | $ 394.62 | +0.00% | ||
| 3:58 PM | $ 394.62 | +0.00% | ||
| 3:55 PM | $ 394.64 | +0.00% | ||
| 3:53 PM | $ 394.63 | +0.00% | ||
| 3:45 PM | $ 395.21 | +0.00% | ||
| 3:43 PM | $ 395.28 | +0.00% | ||
| 3:40 PM | $ 395.36 | +0.00% | ||
| 3:36 PM | $ 395.41 | +0.00% | ||
| 3:35 PM | $ 395.36 | +0.00% | ||
| 3:30 PM | $ 395.36 | +0.11% | ||
| 3:25 PM | $ 394.68 | +0.00% | ||
| 3:18 PM | $ 394.54 | +0.00% | ||
| 3:17 PM | $ 394.53 | +0.00% | ||
| 3:15 PM | $ 394.6 | +0.00% | ||
| 3:10 PM | $ 394.65 | +0.00% | ||
| 3:09 PM | $ 394.67 | +0.00% | ||
| 3:05 PM | $ 396.17 | +0.00% | ||
| 3:00 PM | $ 396.22 | +0.00% | ||