Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $307.85
-0.06%
$1.32 million $953,923
Jul 29, 11 AM $308.04
+0.34%
$1.32 million $998,968
Jul 29, 10 AM $306.93
-0.08%
$1.32 million $982,558
Jul 29, 9 AM $306.56
+0.07%
$1.32 million $974,576
Jul 29, 8 AM $306.19
+0.00%
$1.32 million $961,759
Jul 29, 7 AM $306.16
+0.42%
$1.32 million $962,254
Jul 29, 6 AM $304.1
-0.13%
$1.31 million $935,846
Jul 29, 5 AM $304.52
+0.14%
$1.31 million $922,376
Jul 29, 4 AM $304.59
+0.53%
$1.31 million $913,917
Jul 29, 3 AM $303.22
-0.66%
$1.3 million $882,774
Jul 29, 2 AM $305.26
-0.26%
$1.31 million $855,580
Jul 29, 1 AM $306.1
-0.46%
$1.32 million $594,695
Jul 29, 12 AM $307.67
+0.39%
$1.32 million $579,875
Jul 28, 11 PM $306.3
-0.18%
$1.32 million $553,144
Jul 28, 10 PM $306.87
-0.44%
$1.32 million $536,641
Jul 28, 9 PM $308.29
-0.31%
$1.33 million $783,329
Jul 28, 8 PM $308.9
+0.50%
$1.33 million $846,822
Jul 28, 7 PM $308.49
-0.06%
$1.33 million $872,532
Jul 28, 6 PM $307.78
-0.11%
$1.32 million $901,480
Jul 28, 5 PM $308.54
-0.16%
$1.33 million $906,606
Jul 28, 4 PM $309.01
-0.31%
$1.33 million $927,048
Jul 28, 3 PM $309.98
+1.30%
$1.33 million $875,237
Jul 28, 2 PM $306.12
+0.09%
$1.32 million $787,011
Jul 28, 1 PM $305.77
-1.01%
$1.31 million $769,648
Jul 28, 12 PM $306.75
+0.62%
$1.32 million $802,837
Jul 28, 11 AM $304.71
-0.31%
$1.31 million $743,888
Jul 28, 10 AM $305.66
-0.39%
$1.31 million $733,982
Jul 28, 9 AM $304.86
-0.03%
$1.31 million $731,328
Jul 28, 8 AM $304.91
-0.35%
$1.31 million $724,111
Jul 28, 7 AM $306.01
+0.54%
$1.32 million $725,289
Jul 28, 6 AM $306.68
+0.56%
$1.32 million $728,867
Jul 28, 5 AM $304.94
-3.17%
$1.31 million $743,647
Jul 28, 4 AM $307.32
+0.07%
$1.32 million $768,364
Jul 28, 3 AM $307.08
-0.26%
$1.32 million $767,198
Jul 28, 2 AM $307.89
-0.08%
$1.32 million $765,202
Jul 28, 1 AM $308.13
-0.18%
$1.32 million $764,766
Jul 28, 12 AM $308.84
-0.09%
$1.33 million $764,638
Jul 27, 11 PM $309.3
-0.20%
$1.33 million $753,369
Jul 27, 10 PM $309.84
+0.12%
$1.33 million $735,884
Jul 27, 9 PM $309.48
-1.44%
$1.33 million $365,683
Jul 27, 8 PM $313.93
+2.06%
$1.35 million $389,529
Jul 27, 7 PM $310.93
+0.58%
$1.34 million $363,302
Jul 27, 6 PM $309.07
-0.60%
$1.33 million $336,470
Jul 27, 5 PM $310.93
+0.02%
$1.34 million $315,007
Jul 27, 4 PM $310.91
+0.47%
$1.34 million $291,595
Jul 27, 3 PM $309.7
+0.24%
$1.33 million $277,795
Jul 27, 2 PM $309
-0.75%
$1.33 million $269,480
Jul 27, 1 PM $311.29
-2.04%
$1.34 million $251,412
Jul 27, 12 PM $317.73
-0.06%
$1.37 million $118,984
Jul 27, 11 AM $318.86
+0.14%
$1.37 million $118,482