Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:30 PM | $372.27 | +0.01% | ||
| 4:29 PM | $372.25 | +0.00% | ||
| 4:26 PM | $372.29 | +0.00% | ||
| 4:25 PM | $372.27 | +0.00% | ||
| 4:24 PM | $372.36 | +0.00% | ||
| 4:23 PM | $372.34 | +0.00% | ||
| 4:21 PM | $372.34 | +0.00% | ||
| 4:19 PM | $372.35 | +0.00% | ||
| 4:18 PM | $372.35 | +0.00% | ||
| 4:17 PM | $372.35 | +0.01% | ||
| 4:16 PM | $372.31 | +0.00% | ||
| 4:14 PM | $372.2 | +0.00% | ||
| 4:13 PM | $372.17 | +0.00% | ||
| 4:12 PM | $372.17 | +0.00% | ||
| 4:11 PM | $372.17 | -0.01% | ||
| 4:09 PM | $372.19 | +0.00% | ||
| 4:08 PM | $372.17 | -0.01% | ||
| 4:05 PM | $372.16 | +0.00% | ||
| 4:04 PM | $372.15 | +0.00% | ||
| 4:03 PM | $372.17 | +0.00% | ||
| 4:02 PM | $372.09 | +0.03% | ||
| 4:01 PM | $371.99 | +0.00% | ||
| 3:59 PM | $371.95 | +0.00% | ||
| 3:58 PM | $371.96 | +0.00% | ||
| 3:57 PM | $371.95 | +0.00% | ||
| 3:55 PM | $371.87 | +0.00% | ||
| 3:54 PM | $371.89 | +0.00% | ||
| 3:53 PM | $371.94 | -0.01% | ||
| 3:52 PM | $372.01 | +0.00% | ||
| 3:51 PM | $372.02 | +0.01% | ||
| 3:50 PM | $371.97 | +0.00% | ||
| 3:49 PM | $371.97 | +0.00% | ||
| 3:48 PM | $371.96 | +0.00% | ||
| 3:47 PM | $371.93 | -0.01% | ||
| 3:46 PM | $372.03 | -0.01% | ||
| 3:43 PM | $372.08 | -0.01% | ||
| 3:42 PM | $372.12 | -0.01% | ||
| 3:41 PM | $372.15 | -0.01% | ||
| 3:40 PM | $372.18 | +0.01% | ||
| 3:38 PM | $372.06 | +0.00% | ||
| 3:37 PM | $372.12 | -0.02% | ||
| 3:36 PM | $372.27 | +0.00% | ||
| 3:35 PM | $372.3 | +0.00% | ||
| 3:34 PM | $372.3 | +0.00% | ||
| 3:33 PM | $372.28 | +0.02% | ||
| 3:32 PM | $372.23 | -0.02% | ||
| 3:31 PM | $372.3 | +0.00% | ||
| 3:30 PM | $372.31 | +0.00% | ||
| 3:29 PM | $372.29 | +0.00% | ||
| 3:26 PM | $372.29 | +0.00% | ||