Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 10 AM | $320.12 | +0.47% | ||
| Jul 27, 9 AM | $318.55 | +0.43% | ||
| Jul 27, 8 AM | $317.18 | +0.39% | ||
| Jul 27, 7 AM | $316.37 | -0.34% | ||
| Jul 27, 6 AM | $317.48 | -0.15% | ||
| Jul 27, 5 AM | $317.96 | +0.04% | ||
| Jul 27, 4 AM | $317.85 | +0.66% | ||
| Jul 27, 3 AM | $316.59 | -0.13% | ||
| Jul 27, 2 AM | $317.01 | +0.01% | ||
| Jul 27, 1 AM | $316.24 | -0.92% | ||
| Jul 27, 12 AM | $319.1 | +0.95% | ||
| Jul 26, 11 PM | $316.02 | -0.34% | ||
| Jul 26, 10 PM | $314.82 | -0.81% | ||
| Jul 26, 9 PM | $314.34 | -0.62% | ||
| Jul 26, 8 PM | $316.15 | +0.55% | ||
| Jul 26, 7 PM | $314.42 | -0.40% | ||
| Jul 26, 6 PM | $314.52 | -0.47% | ||
| Jul 26, 5 PM | $315.63 | -0.19% | ||
| Jul 26, 4 PM | $316.05 | +0.04% | ||
| Jul 26, 3 PM | $315.92 | +0.53% | ||
| Jul 26, 2 PM | $315.63 | -0.06% | ||
| Jul 26, 1 PM | $315.27 | -0.12% | ||
| Jul 26, 12 PM | $315.71 | +0.21% | ||
| Jul 26, 11 AM | $314.99 | +0.24% | ||
| Jul 26, 10 AM | $314.78 | +0.44% | ||
| Jul 26, 9 AM | $313.13 | -0.16% | ||
| Jul 26, 8 AM | $313.64 | -0.04% | ||
| Jul 26, 7 AM | $313.93 | -0.03% | ||
| Jul 26, 6 AM | $314.02 | -0.19% | ||
| Jul 26, 5 AM | $314.6 | +0.46% | ||
| Jul 26, 4 AM | $313.74 | -0.37% | ||
| Jul 26, 3 AM | $313.8 | -0.14% | ||
| Jul 26, 2 AM | $313.73 | -0.21% | ||
| Jul 26, 1 AM | $314.38 | -0.26% | ||
| Jul 26, 12 AM | $312.37 | -0.04% | ||
| Jul 25, 11 PM | $312.36 | +0.03% | ||
| Jul 25, 10 PM | $312.16 | -0.30% | ||
| Jul 25, 9 PM | $313.05 | -0.24% | ||
| Jul 25, 8 PM | $313.32 | +0.37% | ||
| Jul 25, 7 PM | $311.81 | -0.28% | ||
| Jul 25, 6 PM | $312.48 | -0.07% | ||
| Jul 25, 5 PM | $312.66 | +0.37% | ||
| Jul 25, 4 PM | $311.18 | -0.01% | ||
| Jul 25, 3 PM | $311.28 | -0.09% | ||
| Jul 25, 2 PM | $311.8 | +0.03% | ||
| Jul 25, 1 PM | $310.83 | -0.69% | ||
| Jul 25, 12 PM | $312.99 | +0.50% | ||
| Jul 25, 11 AM | $311.43 | -0.01% | ||
| Jul 25, 10 AM | $311.71 | +0.13% | ||
| Jul 25, 9 AM | $312.12 | -0.07% | ||