Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:51 PM | $372.02 | +0.01% | ||
| 3:50 PM | $371.97 | +0.00% | ||
| 3:49 PM | $371.97 | +0.00% | ||
| 3:48 PM | $371.96 | +0.00% | ||
| 3:47 PM | $371.93 | -0.01% | ||
| 3:46 PM | $372.03 | -0.01% | ||
| 3:43 PM | $372.08 | -0.01% | ||
| 3:42 PM | $372.12 | -0.01% | ||
| 3:41 PM | $372.15 | -0.01% | ||
| 3:40 PM | $372.18 | +0.01% | ||
| 3:38 PM | $372.06 | +0.00% | ||
| 3:37 PM | $372.12 | -0.02% | ||
| 3:36 PM | $372.27 | +0.00% | ||
| 3:35 PM | $372.3 | +0.00% | ||
| 3:34 PM | $372.3 | +0.00% | ||
| 3:33 PM | $372.28 | +0.02% | ||
| 3:32 PM | $372.23 | -0.02% | ||
| 3:31 PM | $372.3 | +0.00% | ||
| 3:30 PM | $372.31 | +0.00% | ||
| 3:29 PM | $372.29 | +0.00% | ||
| 3:26 PM | $372.29 | +0.00% | ||
| 3:24 PM | $372.27 | +0.00% | ||
| 3:19 PM | $372.17 | +0.00% | ||
| 3:18 PM | $372.16 | +0.00% | ||
| 3:17 PM | $372.15 | +0.00% | ||
| 3:14 PM | $372.19 | +0.00% | ||
| 3:13 PM | $372.19 | -0.01% | ||
| 3:12 PM | $372.23 | +0.00% | ||
| 3:09 PM | $372.28 | +0.00% | ||
| 3:08 PM | $372.28 | +0.00% | ||
| 3:07 PM | $372.29 | +0.01% | ||
| 3:06 PM | $372.2 | +0.01% | ||
| 3:03 PM | $372.16 | +0.00% | ||
| 3:02 PM | $372.17 | +0.01% | ||
| 3:00 PM | $372.11 | +0.00% | ||
| 2:56 PM | $372.1 | +0.00% | ||
| 2:54 PM | $372.09 | +0.00% | ||
| 2:53 PM | $372.07 | +0.00% | ||
| 2:52 PM | $372.03 | +0.00% | ||
| 2:51 PM | $372.03 | +0.00% | ||
| 2:50 PM | $372.05 | -0.01% | ||
| 2:48 PM | $372.07 | +0.00% | ||
| 2:47 PM | $372.05 | +0.00% | ||
| 2:46 PM | $372.06 | +0.00% | ||
| 2:45 PM | $372.05 | -0.01% | ||
| 2:44 PM | $372.09 | +0.00% | ||
| 2:42 PM | $372.09 | +0.00% | ||
| 2:41 PM | $372.1 | +0.00% | ||
| 2:40 PM | $372.1 | +0.00% | ||
| 2:39 PM | $372.07 | +0.01% | ||