Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 8 AM | $312.34 | -0.24% | ||
| Jul 25, 7 AM | $312.66 | +0.11% | ||
| Jul 25, 6 AM | $312.29 | +0.03% | ||
| Jul 25, 5 AM | $311.94 | +0.11% | ||
| Jul 25, 4 AM | $311.42 | -0.09% | ||
| Jul 25, 3 AM | $311.72 | +0.29% | ||
| Jul 25, 2 AM | $311.14 | +0.04% | ||
| Jul 25, 1 AM | $310.99 | -0.06% | ||
| Jul 25, 12 AM | $311.14 | -0.45% | ||
| Jul 24, 11 PM | $311.86 | -0.83% | ||
| Jul 24, 10 PM | $314.45 | +0.70% | ||
| Jul 24, 9 PM | $312.24 | -0.30% | ||
| Jul 24, 8 PM | $313.19 | +0.47% | ||
| Jul 24, 7 PM | $311.51 | +0.33% | ||
| Jul 24, 6 PM | $308.87 | -0.19% | ||
| Jul 24, 5 PM | $309.65 | -0.13% | ||
| Jul 24, 4 PM | $309.97 | -0.44% | ||
| Jul 24, 3 PM | $311.36 | -0.22% | ||
| Jul 24, 2 PM | $313.14 | -0.96% | ||
| Jul 24, 1 PM | $317.68 | -1.95% | ||
| Jul 24, 12 PM | $323.3 | +0.07% | ||
| Jul 24, 11 AM | $323.28 | -0.72% | ||
| Jul 24, 10 AM | $325.37 | -0.02% | ||
| Jul 24, 9 AM | $324.51 | -0.08% | ||
| Jul 24, 8 AM | $324.76 | -0.07% | ||
| Jul 24, 7 AM | $325.61 | +0.65% | ||
| Jul 24, 6 AM | $323.65 | +0.19% | ||
| Jul 24, 5 AM | $323.11 | +0.26% | ||
| Jul 24, 4 AM | $322.27 | +0.58% | ||
| Jul 24, 3 AM | $320.42 | +0.52% | ||
| Jul 24, 2 AM | $320.87 | -1.13% | ||
| Jul 24, 1 AM | $324.55 | -0.28% | ||
| Jul 24, 12 AM | $325.43 | +0.35% | ||
| Jul 23, 11 PM | $324.32 | +0.17% | ||
| Jul 23, 10 PM | $323.78 | -0.12% | ||
| Jul 23, 9 PM | $323.44 | -0.09% | ||
| Jul 23, 8 PM | $323.79 | +1.06% | ||
| Jul 23, 7 PM | $320.28 | -0.71% | ||
| Jul 23, 6 PM | $322.57 | +0.28% | ||
| Jul 23, 5 PM | $321.42 | -0.18% | ||
| Jul 23, 4 PM | $321.63 | -0.86% | ||
| Jul 23, 3 PM | $324.42 | -0.34% | ||
| Jul 23, 2 PM | $324.44 | -1.27% | ||
| Jul 23, 1 PM | $328.62 | -5.03% | ||
| Jul 23, 12 PM | $345.75 | -1.07% | ||
| Jul 23, 11 AM | $350.92 | -1.37% | ||
| Jul 23, 10 AM | $355.94 | +0.63% | ||
| Jul 23, 9 AM | $354.43 | +0.04% | ||
| Jul 23, 8 AM | $354.16 | -0.85% | ||
| Jul 23, 7 AM | $357.16 | +0.21% | ||