Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:29 PM | $372.29 | +0.00% | ||
| 3:26 PM | $372.29 | +0.00% | ||
| 3:24 PM | $372.27 | +0.00% | ||
| 3:19 PM | $372.17 | +0.00% | ||
| 3:18 PM | $372.16 | +0.00% | ||
| 3:17 PM | $372.15 | +0.00% | ||
| 3:14 PM | $372.19 | +0.00% | ||
| 3:13 PM | $372.19 | -0.01% | ||
| 3:12 PM | $372.23 | +0.00% | ||
| 3:09 PM | $372.28 | +0.00% | ||
| 3:08 PM | $372.28 | +0.00% | ||
| 3:07 PM | $372.29 | +0.01% | ||
| 3:06 PM | $372.2 | +0.01% | ||
| 3:03 PM | $372.16 | +0.00% | ||
| 3:02 PM | $372.17 | +0.01% | ||
| 3:00 PM | $372.11 | +0.00% | ||
| 2:56 PM | $372.1 | +0.00% | ||
| 2:54 PM | $372.09 | +0.00% | ||
| 2:53 PM | $372.07 | +0.00% | ||
| 2:52 PM | $372.03 | +0.00% | ||
| 2:51 PM | $372.03 | +0.00% | ||
| 2:50 PM | $372.05 | -0.01% | ||
| 2:48 PM | $372.07 | +0.00% | ||
| 2:47 PM | $372.05 | +0.00% | ||
| 2:46 PM | $372.06 | +0.00% | ||
| 2:45 PM | $372.05 | -0.01% | ||
| 2:44 PM | $372.09 | +0.00% | ||
| 2:42 PM | $372.09 | +0.00% | ||
| 2:41 PM | $372.1 | +0.00% | ||
| 2:40 PM | $372.1 | +0.00% | ||
| 2:39 PM | $372.07 | +0.01% | ||
| 2:36 PM | $372 | +0.00% | ||
| 2:35 PM | $371.99 | +0.02% | ||
| 2:34 PM | $371.92 | +0.00% | ||
| 2:33 PM | $371.93 | +0.00% | ||
| 2:32 PM | $371.95 | +0.00% | ||
| 2:29 PM | $372.08 | +0.00% | ||
| 2:28 PM | $372.08 | +0.00% | ||
| 2:26 PM | $372.05 | +0.00% | ||
| 2:25 PM | $372.07 | +0.00% | ||
| 2:24 PM | $372.07 | -0.01% | ||
| 2:23 PM | $372.1 | +0.00% | ||
| 2:21 PM | $372.11 | +0.00% | ||
| 2:20 PM | $372.1 | +0.00% | ||
| 2:19 PM | $372.13 | +0.00% | ||
| 2:18 PM | $372.11 | +0.00% | ||
| 2:15 PM | $372.13 | +0.00% | ||
| 2:14 PM | $372.14 | +0.00% | ||
| 2:12 PM | $372.15 | +0.01% | ||
| 2:11 PM | $372.12 | +0.00% | ||