Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $357.16
+0.21%
$830,030 $1.75 million
Jul 23, 6 AM $356.48
-1.09%
$828,464 $1.71 million
Jul 23, 5 AM $358.78
+0.44%
$833,798 $1.55 million
Jul 23, 4 AM $357.83
-0.12%
$831,594 $1.58 million
Jul 23, 3 AM $358.28
-0.03%
$832,642 $1.58 million
Jul 23, 2 AM $358.38
-0.16%
$832,872 $1.56 million
Jul 23, 1 AM $358.95
-0.70%
$834,189 $1.47 million
Jul 23, 12 AM $361.94
+0.31%
$841,145 $1.47 million
Jul 22, 11 PM $360.15
+0.22%
$836,995 $1.48 million
Jul 22, 10 PM $358.77
-0.04%
$833,779 $1.48 million
Jul 22, 9 PM $358.6
-1.55%
$833,396 $1.43 million
Jul 22, 8 PM $364.25
-3.54%
$846,508 $1.34 million
Jul 22, 7 PM $377.65
-0.29%
$877,651 $1.09 million
Jul 22, 6 PM $378.75
+0.55%
$880,217 $933,673
Jul 22, 5 PM $377.09
-0.49%
$876,353 $908,958
Jul 22, 4 PM $379.05
-0.14%
$880,911 $1.02 million
Jul 22, 3 PM $379.84
+0.09%
$882,755 $1.25 million
Jul 22, 2 PM $379.53
-1.03%
$882,033 $1.54 million
Jul 22, 1 PM $383.74
+1.43%
$891,804 $1.52 million
Jul 22, 12 PM $379.07
-0.07%
$880,954 $1.41 million
Jul 22, 11 AM $379.46
-0.40%
$881,868 $1.33 million
Jul 22, 10 AM $380.61
+0.16%
$884,539 $1.28 million
Jul 22, 9 AM $380
+0.26%
$883,109 $1.27 million
Jul 22, 8 AM $379.2
+0.15%
$881,262 $1.23 million
Jul 22, 7 AM $378.69
-0.04%
$880,078 $1.23 million
Jul 22, 6 AM $378.29
-0.20%
$879,147 $1.22 million
Jul 22, 5 AM $379.49
-0.63%
$881,941 $1.22 million
Jul 22, 4 AM $381.8
+0.53%
$887,306 $1.18 million
Jul 22, 3 AM $379.82
-0.29%
$882,696 $1.19 million
Jul 22, 2 AM $380.94
-0.08%
$885,301 $1.19 million
Jul 22, 1 AM $381.24
-0.20%
$886,013 $1.17 million
Jul 22, 12 AM $381.91
+0.28%
$887,552 $1.16 million
Jul 21, 11 PM $380.72
+0.15%
$884,802 $1.1 million
Jul 21, 10 PM $379.88
-0.19%
$882,840 $1.07 million
Jul 21, 9 PM $380.72
+0.24%
$884,804 $1.05 million
Jul 21, 8 PM $380.17
+0.33%
$883,524 $1.01 million
Jul 21, 7 PM $379.8
-0.24%
$882,649 $984,356
Jul 21, 6 PM $380.76
-0.11%
$884,890 $943,977
Jul 21, 5 PM $381.35
-0.22%
$886,258 $889,241
Jul 21, 4 PM $382.22
+0.04%
$888,269 $727,509
Jul 21, 3 PM $382.07
-0.83%
$887,940 $477,809
Jul 21, 2 PM $385.29
+1.44%
$895,411 $152,888
Jul 21, 1 PM $379.89
+0.49%
$882,858 $156,760
Jul 21, 12 PM $377.74
-0.35%
$877,861 $156,987
Jul 21, 11 AM $378.64
+0.72%
$879,964 $150,661
Jul 21, 10 AM $376.33
+0.38%
$874,596 $152,064
Jul 21, 9 AM $374.9
-1.09%
$871,270 $159,204
Jul 21, 8 AM $379.18
+0.26%
$881,203 $163,449
Jul 21, 7 AM $378.13
-0.10%
$878,778 $151,486
Jul 21, 6 AM $378.09
+0.32%
$878,680 $162,991