Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 6 AM | $378.09 | +0.32% | ||
| Jul 21, 5 AM | $376.94 | -0.18% | ||
| Jul 21, 4 AM | $376.85 | -0.32% | ||
| Jul 21, 3 AM | $377.88 | -0.07% | ||
| Jul 21, 2 AM | $377.62 | -0.02% | ||
| Jul 21, 1 AM | $377.83 | -0.07% | ||
| Jul 21, 12 AM | $378.13 | +0.30% | ||
| Jul 20, 11 PM | $376.56 | +0.47% | ||
| Jul 20, 10 PM | $374.73 | -0.31% | ||
| Jul 20, 9 PM | $376.12 | -0.28% | ||
| Jul 20, 8 PM | $377.33 | -0.17% | ||
| Jul 20, 7 PM | $377.23 | -0.19% | ||
| Jul 20, 6 PM | $377.96 | -0.44% | ||
| Jul 20, 5 PM | $379.63 | +0.14% | ||
| Jul 20, 4 PM | $378.99 | -0.51% | ||
| Jul 20, 3 PM | $379.4 | -0.15% | ||
| Jul 20, 2 PM | $379.94 | -0.41% | ||
| Jul 20, 1 PM | $381.32 | -1.73% | ||
| Jul 20, 12 PM | $388.3 | -0.09% | ||
| Jul 20, 11 AM | $388.6 | +0.53% | ||
| Jul 20, 10 AM | $386.4 | -0.23% | ||
| Jul 20, 9 AM | $387.26 | +0.70% | ||
| Jul 20, 8 AM | $383.42 | -0.50% | ||
| Jul 20, 7 AM | $384.97 | +0.12% | ||
| Jul 20, 6 AM | $384.34 | -0.63% | ||
| Jul 20, 5 AM | $386.8 | -0.49% | ||
| Jul 20, 4 AM | $388.48 | -0.04% | ||
| Jul 20, 3 AM | $388.21 | -0.32% | ||
| Jul 20, 2 AM | $389.43 | +0.18% | ||
| Jul 20, 1 AM | $389.23 | -0.22% | ||
| Jul 20, 12 AM | $389.93 | -0.01% | ||
| Jul 19, 11 PM | $389.91 | +0.18% | ||
| Jul 19, 10 PM | $389.22 | +0.49% | ||
| Jul 19, 9 PM | $387.84 | +0.21% | ||
| Jul 19, 8 PM | $386.93 | -0.39% | ||
| Jul 19, 7 PM | $388.32 | -0.47% | ||
| Jul 19, 6 PM | $390.14 | -0.33% | ||
| Jul 19, 5 PM | $391.49 | +0.48% | ||
| Jul 19, 4 PM | $389.73 | -0.01% | ||
| Jul 19, 3 PM | $389.76 | -0.29% | ||
| Jul 19, 2 PM | $390.91 | +0.07% | ||
| Jul 19, 1 PM | $390.12 | +0.02% | ||
| Jul 19, 12 PM | $389.62 | -0.12% | ||
| Jul 19, 11 AM | $390.13 | +0.04% | ||
| Jul 19, 10 AM | $389.99 | +0.02% | ||
| Jul 19, 9 AM | $389.92 | -0.17% | ||
| Jul 19, 8 AM | $390.57 | +0.05% | ||
| Jul 19, 7 AM | $390.39 | +0.02% | ||
| Jul 19, 6 AM | $390.3 | +0.20% | ||
| Jul 19, 5 AM | $389.49 | +1.24% | ||