Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:40 PM | $372.1 | +0.00% | ||
| 2:39 PM | $372.07 | +0.01% | ||
| 2:36 PM | $372 | +0.00% | ||
| 2:35 PM | $371.99 | +0.02% | ||
| 2:34 PM | $371.92 | +0.00% | ||
| 2:33 PM | $371.93 | +0.00% | ||
| 2:32 PM | $371.95 | +0.00% | ||
| 2:29 PM | $372.08 | +0.00% | ||
| 2:28 PM | $372.08 | +0.00% | ||
| 2:26 PM | $372.05 | +0.00% | ||
| 2:25 PM | $372.07 | +0.00% | ||
| 2:24 PM | $372.07 | -0.01% | ||
| 2:23 PM | $372.1 | +0.00% | ||
| 2:21 PM | $372.11 | +0.00% | ||
| 2:20 PM | $372.1 | +0.00% | ||
| 2:19 PM | $372.13 | +0.00% | ||
| 2:18 PM | $372.11 | +0.00% | ||
| 2:15 PM | $372.13 | +0.00% | ||
| 2:14 PM | $372.14 | +0.00% | ||
| 2:12 PM | $372.15 | +0.01% | ||
| 2:11 PM | $372.12 | +0.00% | ||
| 2:10 PM | $372.12 | +0.00% | ||
| 2:09 PM | $372.12 | +0.00% | ||
| 2:06 PM | $372.13 | +0.00% | ||
| 2:04 PM | $372.13 | +0.00% | ||
| 2:03 PM | $372.13 | +0.00% | ||
| 2:01 PM | $372.07 | +0.00% | ||
| 2:00 PM | $372.04 | +0.00% | ||
| 1:58 PM | $372.01 | +0.00% | ||
| 1:57 PM | $372.01 | +0.02% | ||
| 1:55 PM | $371.93 | +0.00% | ||
| 1:50 PM | $371.93 | +0.00% | ||
| 1:49 PM | $371.93 | +0.00% | ||
| 1:48 PM | $371.93 | +0.00% | ||
| 1:46 PM | $371.93 | +0.00% | ||
| 1:45 PM | $371.9 | +0.00% | ||
| 1:44 PM | $371.87 | +0.00% | ||
| 1:43 PM | $371.86 | +0.00% | ||
| 1:42 PM | $371.86 | -0.01% | ||
| 1:40 PM | $371.89 | +0.00% | ||
| 1:39 PM | $371.9 | +0.00% | ||
| 1:37 PM | $371.9 | +0.00% | ||
| 1:36 PM | $371.92 | +0.00% | ||
| 1:35 PM | $371.93 | +0.00% | ||
| 1:34 PM | $371.93 | +0.00% | ||
| 1:33 PM | $371.93 | -0.01% | ||
| 1:32 PM | $371.94 | +0.00% | ||
| 1:31 PM | $371.93 | +0.00% | ||
| 1:30 PM | $371.93 | +0.00% | ||
| 1:29 PM | $371.92 | +0.00% | ||