Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $389.49
+1.24%
$905,169 $32,149
Jul 19, 4 AM $384.72
+0.50%
$894,085 $23,940
Jul 19, 3 AM $382.85
-0.78%
$889,749 $18,257
Jul 19, 2 AM $385.86
+1.36%
$896,729 $18,427
Jul 19, 1 AM $382.98
-1.63%
$890,043 $18,104
Jul 19, 12 AM $383.12
+0.00%
$890,375 $15,338
Jul 18, 11 PM $382.02
-0.31%
$887,826 $19,336
Jul 18, 10 PM $382.61
+0.00%
$889,188 $21,147
Jul 18, 9 PM $382.44
+0.13%
$888,793 $20,944
Jul 18, 8 PM $381.56
-0.64%
$886,746 $21,092
Jul 18, 7 PM $383.95
+0.41%
$892,297 $21,759
Jul 18, 6 PM $382.47
+0.27%
$888,857 $22,573
Jul 18, 5 PM $381.29
-0.16%
$886,122 $22,514
Jul 18, 4 PM $381.89
-0.29%
$887,519 $23,566
Jul 18, 3 PM $382.93
+0.20%
$889,929 $24,445
Jul 18, 2 PM $382.15
+0.04%
$888,121 $24,514
Jul 18, 1 PM $382.21
-0.91%
$888,247 $25,478
Jul 18, 12 PM $385.64
+0.92%
$896,230 $24,328
Jul 18, 11 AM $382.12
-0.13%
$888,058 $19,060
Jul 18, 10 AM $382.43
-0.24%
$888,764 $18,484
Jul 18, 9 AM $383.31
-0.45%
$890,803 $18,000
Jul 18, 8 AM $381.88
-0.05%
$887,499 $16,427
Jul 18, 7 AM $382.06
-0.28%
$887,919 $16,375
Jul 18, 6 AM $383.17
+0.17%
$890,485 $16,336
Jul 18, 5 AM $382.53
+0.11%
$889,003 $16,116
Jul 18, 4 AM $382.1
-0.04%
$888,002 $16,420
Jul 18, 3 AM $382.24
-0.23%
$888,317 $16,485
Jul 18, 2 AM $383.13
-0.38%
$890,403 $16,944
Jul 18, 1 AM $384.64
+0.12%
$893,914 $18,464
Jul 18, 12 AM $384.23
-0.11%
$892,941 $17,875
Jul 17, 11 PM $384.61
+1.20%
$893,833 $17,609
Jul 17, 10 PM $380.14
-0.69%
$883,444 $22,899
Jul 17, 9 PM $382.82
-0.38%
$889,665 $24,156
Jul 17, 8 PM $384.29
-0.58%
$893,085 $26,748
Jul 17, 7 PM $386.69
-0.34%
$898,677 $25,870
Jul 17, 6 PM $388.02
-0.01%
$901,755 $24,843
Jul 17, 5 PM $388.14
+0.14%
$902,027 $26,507
Jul 17, 4 PM $387.63
+0.60%
$900,852 $25,338
Jul 17, 3 PM $384.97
+0.22%
$894,663 $25,205
Jul 17, 2 PM $384.09
-0.08%
$892,632 $24,982
Jul 17, 1 PM $383.82
-1.07%
$892,009 $25,605
Jul 17, 12 PM $387.49
-0.09%
$900,518 $25,103
Jul 17, 11 AM $387.91
+0.04%
$901,502 $25,090
Jul 17, 10 AM $387.82
-0.13%
$901,305 $25,501
Jul 17, 9 AM $388.32
+0.40%
$902,464 $25,540
Jul 17, 8 AM $386.57
-0.14%
$898,379 $25,194
Jul 17, 7 AM $387.19
+0.32%
$899,827 $25,309
Jul 17, 6 AM $385.94
-0.37%
$896,932 $25,306
Jul 17, 5 AM $387.39
-0.79%
$900,290 $25,532
Jul 17, 4 AM $390.56
-0.16%
$907,671 $25,272