Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:57 PM | $372.01 | +0.02% | ||
| 1:55 PM | $371.93 | +0.00% | ||
| 1:50 PM | $371.93 | +0.00% | ||
| 1:49 PM | $371.93 | +0.00% | ||
| 1:48 PM | $371.93 | +0.00% | ||
| 1:46 PM | $371.93 | +0.00% | ||
| 1:45 PM | $371.9 | +0.00% | ||
| 1:44 PM | $371.87 | +0.00% | ||
| 1:43 PM | $371.86 | +0.00% | ||
| 1:42 PM | $371.86 | -0.01% | ||
| 1:40 PM | $371.89 | +0.00% | ||
| 1:39 PM | $371.9 | +0.00% | ||
| 1:37 PM | $371.9 | +0.00% | ||
| 1:36 PM | $371.92 | +0.00% | ||
| 1:35 PM | $371.93 | +0.00% | ||
| 1:34 PM | $371.93 | +0.00% | ||
| 1:33 PM | $371.93 | -0.01% | ||
| 1:32 PM | $371.94 | +0.00% | ||
| 1:31 PM | $371.93 | +0.00% | ||
| 1:30 PM | $371.93 | +0.00% | ||
| 1:29 PM | $371.92 | +0.00% | ||
| 1:28 PM | $371.92 | +0.00% | ||
| 1:27 PM | $371.99 | +0.00% | ||
| 1:25 PM | $372 | +0.00% | ||
| 1:22 PM | $371.98 | +0.00% | ||
| 1:21 PM | $372.06 | +0.00% | ||
| 1:20 PM | $372.06 | +0.00% | ||
| 1:19 PM | $372.09 | +0.00% | ||
| 1:18 PM | $372.07 | +0.00% | ||
| 1:17 PM | $372.07 | +0.00% | ||
| 1:16 PM | $372.1 | +0.00% | ||
| 1:15 PM | $372.09 | +0.00% | ||
| 1:14 PM | $372.09 | +0.00% | ||
| 1:12 PM | $372.09 | +0.00% | ||
| 1:11 PM | $372.1 | +0.00% | ||
| 1:09 PM | $372.07 | +0.00% | ||
| 1:08 PM | $372.05 | +0.00% | ||
| 1:07 PM | $372.05 | +0.00% | ||
| 1:04 PM | $372.06 | +0.00% | ||
| 1:01 PM | $372.04 | +0.00% | ||
| 1:00 PM | $372.06 | +0.00% | ||
| 12:57 PM | $372.13 | +0.00% | ||
| 12:56 PM | $372.14 | +0.00% | ||
| 12:55 PM | $372.13 | +0.00% | ||
| 12:54 PM | $372.13 | -0.01% | ||
| 12:53 PM | $372.17 | +0.00% | ||
| 12:52 PM | $372.18 | +0.00% | ||
| 12:51 PM | $372.16 | +0.00% | ||
| 12:50 PM | $372.16 | +0.00% | ||
| 12:48 PM | $372.16 | +0.00% | ||