Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $391.13
+0.41%
$908,980 $25,131
Jul 17, 2 AM $390.6
-0.29%
$907,766 $24,934
Jul 17, 1 AM $391.63
-0.22%
$910,142 $23,105
Jul 17, 12 AM $393.42
-0.37%
$914,308 $22,541
Jul 16, 11 PM $395.12
-0.36%
$918,268 $20,789
Jul 16, 10 PM $396.54
-0.59%
$921,551 $17,660
Jul 16, 9 PM $398.85
+1.50%
$926,930 $14,807
Jul 16, 8 PM $392.94
+0.45%
$913,197 $11,640
Jul 16, 7 PM $391.17
-0.49%
$909,077 $11,806
Jul 16, 6 PM $393.07
+0.60%
$913,484 $13,016
Jul 16, 5 PM $390.76
-0.26%
$908,125 $10,761
Jul 16, 4 PM $391.79
-0.72%
$910,529 $11,406
Jul 16, 3 PM $394.62
-0.40%
$917,086 $12,111
Jul 16, 2 PM $396.49
+1.24%
$921,435 $13,173
Jul 16, 1 PM $391.66
-1.03%
$910,213 $14,160
Jul 16, 12 PM $395.82
-0.49%
$919,896 $17,225
Jul 16, 11 AM $397.74
+0.18%
$924,354 $17,499
Jul 16, 10 AM $396.96
+0.03%
$922,537 $20,422
Jul 16, 9 AM $397.22
-0.11%
$923,145 $20,467
Jul 16, 8 AM $397.97
-0.42%
$924,878 $20,538
Jul 16, 7 AM $399.54
-0.18%
$928,536 $21,085
Jul 16, 6 AM $400.32
-0.02%
$930,346 $23,627
Jul 16, 5 AM $400.39
-0.01%
$930,513 $23,861
Jul 16, 4 AM $400.45
+0.10%
$930,648 $23,896
Jul 16, 3 AM $400.06
-3.69%
$929,728 $23,957
Download