Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:12 PM | $372.09 | +0.00% | ||
| 1:11 PM | $372.1 | +0.00% | ||
| 1:09 PM | $372.07 | +0.00% | ||
| 1:08 PM | $372.05 | +0.00% | ||
| 1:07 PM | $372.05 | +0.00% | ||
| 1:04 PM | $372.06 | +0.00% | ||
| 1:01 PM | $372.04 | +0.00% | ||
| 1:00 PM | $372.06 | +0.00% | ||
| 12:57 PM | $372.13 | +0.00% | ||
| 12:56 PM | $372.14 | +0.00% | ||
| 12:55 PM | $372.13 | +0.00% | ||
| 12:54 PM | $372.13 | -0.01% | ||
| 12:53 PM | $372.17 | +0.00% | ||
| 12:52 PM | $372.18 | +0.00% | ||
| 12:51 PM | $372.16 | +0.00% | ||
| 12:50 PM | $372.16 | +0.00% | ||
| 12:48 PM | $372.16 | +0.00% | ||
| 12:47 PM | $372.17 | +0.00% | ||
| 12:44 PM | $372.18 | +0.00% | ||
| 12:40 PM | $372.19 | +0.00% | ||
| 12:39 PM | $372.2 | +0.00% | ||
| 12:38 PM | $372.21 | +0.02% | ||
| 12:35 PM | $372.09 | +0.00% | ||
| 12:34 PM | $372.09 | +0.00% | ||
| 12:31 PM | $372.06 | +0.00% | ||
| 12:30 PM | $372.06 | +0.00% | ||
| 12:29 PM | $372.1 | +0.00% | ||
| 12:28 PM | $372.1 | +0.00% | ||
| 12:22 PM | $372.13 | +0.00% | ||
| 12:21 PM | $372.11 | +0.00% | ||
| 12:20 PM | $372.12 | +0.00% | ||
| 12:18 PM | $372.11 | +0.00% | ||
| 12:15 PM | $372.1 | +0.00% | ||
| 12:14 PM | $372.1 | +0.00% | ||
| 12:12 PM | $372.1 | +0.00% | ||
| 12:11 PM | $372.1 | +0.00% | ||
| 12:09 PM | $372.1 | +0.00% | ||
| 12:08 PM | $372.11 | +0.00% | ||
| 12:06 PM | $372.11 | +0.00% | ||
| 12:05 PM | $372.12 | +0.00% | ||
| 12:04 PM | $372.13 | +0.00% | ||
| 12:03 PM | $372.14 | +0.00% | ||
| 12:02 PM | $372.12 | +0.00% | ||
| 12:01 PM | $372.11 | +0.00% | ||
| 12:00 PM | $372.12 | +0.00% | ||
| 11:59 AM | $372.12 | +0.00% | ||
| 11:57 AM | $372.12 | +0.00% | ||
| 11:54 AM | $372.11 | +0.00% | ||
| 11:53 AM | $372.1 | +0.00% | ||
| 11:52 AM | $372.1 | +0.00% | ||