Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $366.59
+0.13%
$1.99 million $517,370
Sep 21, 3 AM $366.13
-0.10%
$1.99 million $512,382
Sep 21, 2 AM $366.38
-0.09%
$1.99 million $557,290
Sep 21, 1 AM $366.75
+0.12%
$1.99 million $569,972
Sep 21, 12 AM $366.37
+0.39%
$1.99 million $530,284
Sep 20, 11 PM $364.89
+0.07%
$1.98 million $431,461
Sep 20, 10 PM $364.72
+0.02%
$1.98 million $431,565
Sep 20, 9 PM $364.65
+0.14%
$1.98 million $416,809
Sep 20, 8 PM $364.01
-0.11%
$1.98 million $399,446
Sep 20, 7 PM $364.42
+0.20%
$1.98 million $368,055
Sep 20, 6 PM $363.68
-0.18%
$1.98 million $374,045
Sep 20, 5 PM $364.33
+0.07%
$1.98 million $381,753
Sep 20, 4 PM $364.09
+0.00%
$1.98 million $398,980
Sep 20, 3 PM $364.05
+0.07%
$1.98 million $385,979
Sep 20, 2 PM $363.76
-0.02%
$1.98 million $339,362
Sep 20, 1 PM $363.88
+0.10%
$1.98 million $323,214
Sep 20, 12 PM $363.51
+0.00%
$1.98 million $322,712
Sep 20, 11 AM $363.5
+0.14%
$1.98 million $325,186
Sep 20, 10 AM $362.96
-0.15%
$1.97 million $319,873
Sep 20, 9 AM $363.54
+0.06%
$1.98 million $318,857
Sep 20, 8 AM $363.34
-0.29%
$1.97 million $315,033
Sep 20, 7 AM $363.97
+0.26%
$1.98 million $318,980
Sep 20, 6 AM $363
-0.09%
$1.97 million $302,882
Sep 20, 5 AM $363.32
-0.24%
$1.97 million $302,556
Sep 20, 4 AM $364.18
+0.08%
$1.98 million $290,541
Sep 20, 3 AM $363.89
-0.21%
$1.98 million $288,682
Sep 20, 2 AM $364.77
-0.03%
$1.98 million $256,038
Sep 20, 1 AM $364.87
-0.04%
$1.98 million $257,502
Sep 20, 12 AM $364.97
-0.17%
$1.98 million $258,362
Sep 19, 11 PM $365.57
+0.05%
$1.99 million $259,002
Sep 19, 10 PM $365.4
+0.06%
$1.99 million $262,691
Sep 19, 9 PM $365.09
+0.12%
$1.98 million $330,039
Sep 19, 8 PM $364.67
-0.02%
$1.98 million $348,326
Sep 19, 7 PM $364.77
+0.02%
$1.98 million $409,394
Sep 19, 6 PM $364.73
+0.01%
$1.98 million $515,083
Sep 19, 5 PM $364.65
-0.16%
$1.98 million $537,279
Sep 19, 4 PM $365.26
+0.18%
$1.98 million $522,727
Sep 19, 3 PM $364.64
-0.07%
$1.98 million $593,610
Sep 19, 2 PM $364.9
+0.09%
$1.98 million $866,844
Sep 19, 1 PM $364.55
-0.10%
$1.98 million $1.52 million
Sep 19, 12 PM $364.91
+0.04%
$1.98 million $2.15 million
Sep 19, 11 AM $364.76
-0.04%
$1.98 million $2.17 million
Sep 19, 10 AM $364.89
+0.02%
$1.98 million $2.21 million
Sep 19, 9 AM $364.85
+0.15%
$1.98 million $2.22 million
Sep 19, 8 AM $364.31
-0.11%
$1.98 million $2.26 million
Sep 19, 7 AM $364.72
-0.05%
$1.98 million $2.29 million
Sep 19, 6 AM $364.86
-0.03%
$1.98 million $2.39 million
Sep 19, 5 AM $365.01
+0.09%
$1.98 million $2.41 million
Sep 19, 4 AM $364.69
-0.02%
$1.98 million $2.44 million
Sep 19, 3 AM $364.8
-0.03%
$1.98 million $2.46 million