Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:34 AM | $372.55 | +0.00% | ||
| 6:32 AM | $372.62 | +0.00% | ||
| 6:31 AM | $372.65 | +0.02% | ||
| 6:30 AM | $372.58 | +0.00% | ||
| 6:29 AM | $372.55 | +0.00% | ||
| 6:28 AM | $372.55 | +0.01% | ||
| 6:27 AM | $372.48 | -0.03% | ||
| 6:26 AM | $372.59 | +0.00% | ||
| 6:25 AM | $372.6 | +0.00% | ||
| 6:24 AM | $372.62 | +0.00% | ||
| 6:22 AM | $372.6 | +0.00% | ||
| 6:21 AM | $372.57 | +0.01% | ||
| 6:20 AM | $372.53 | +0.00% | ||
| 6:18 AM | $372.49 | +0.00% | ||
| 6:17 AM | $372.43 | +0.00% | ||
| 6:15 AM | $372.44 | +0.00% | ||
| 6:14 AM | $372.44 | -0.02% | ||
| 6:13 AM | $372.53 | +0.03% | ||
| 6:11 AM | $372.39 | +0.00% | ||
| 6:10 AM | $372.39 | +0.03% | ||
| 6:09 AM | $372.3 | +0.00% | ||
| 6:07 AM | $372.29 | +0.00% | ||
| 6:06 AM | $372.35 | +0.00% | ||
| 6:03 AM | $372.37 | +0.01% | ||
| 6:01 AM | $372.39 | +0.00% | ||
| 6:00 AM | $372.41 | +0.00% | ||
| 5:59 AM | $372.41 | +0.00% | ||
| 5:52 AM | $372.43 | +0.00% | ||
| 5:51 AM | $372.42 | +0.01% | ||
| 5:50 AM | $372.38 | +0.01% | ||
| 5:47 AM | $372.32 | +0.00% | ||
| 5:46 AM | $372.32 | +0.00% | ||
| 5:44 AM | $372.32 | -0.01% | ||
| 5:43 AM | $372.4 | +0.00% | ||
| 5:42 AM | $372.36 | +0.00% | ||
| 5:41 AM | $372.37 | -0.01% | ||
| 5:40 AM | $372.42 | +0.00% | ||
| 5:38 AM | $372.14 | +0.00% | ||
| 5:37 AM | $372.19 | +0.07% | ||
| 5:36 AM | $371.91 | +0.00% | ||
| 5:35 AM | $371.99 | +0.00% | ||
| 5:30 AM | $371.94 | +0.00% | ||
| 5:26 AM | $371.92 | +0.00% | ||
| 5:25 AM | $371.92 | +0.00% | ||
| 5:23 AM | $371.93 | -0.01% | ||
| 5:22 AM | $371.94 | +0.00% | ||
| 5:20 AM | $371.93 | +0.00% | ||
| 5:18 AM | $371.93 | +0.00% | ||
| 5:13 AM | $371.96 | +0.00% | ||
| 5:12 AM | $371.98 | +0.00% | ||