Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:31 PM | $ 391.24 | +0.00% | ||
| 4:30 PM | $ 390.77 | +0.00% | ||
| 4:29 PM | $ 390.72 | +0.00% | ||
| 4:26 PM | $ 391.06 | -0.04% | ||
| 4:25 PM | $ 391.13 | +0.00% | ||
| 4:22 PM | $ 391.12 | +0.00% | ||
| 4:18 PM | $ 392.25 | +0.00% | ||
| 4:15 PM | $ 392.46 | +0.00% | ||
| 4:13 PM | $ 392.51 | -0.01% | ||
| 4:11 PM | $ 392.94 | +0.00% | ||
| 4:10 PM | $ 393.18 | +0.00% | ||
| 4:05 PM | $ 393.22 | -0.21% | ||
| 4:04 PM | $ 392.73 | +0.00% | ||
| 4:02 PM | $ 392.23 | -0.04% | ||
| 4:01 PM | $ 394.19 | -0.14% | ||
| 4:00 PM | $ 394.62 | +0.00% | ||
| 3:58 PM | $ 394.62 | +0.00% | ||
| 3:55 PM | $ 394.64 | +0.00% | ||
| 3:53 PM | $ 394.63 | +0.00% | ||
| 3:45 PM | $ 395.21 | +0.00% | ||
| 3:43 PM | $ 395.28 | +0.00% | ||
| 3:40 PM | $ 395.36 | +0.00% | ||
| 3:36 PM | $ 395.41 | +0.00% | ||
| 3:35 PM | $ 395.36 | +0.00% | ||
| 3:30 PM | $ 395.36 | +0.11% | ||
| 3:25 PM | $ 394.68 | +0.00% | ||
| 3:18 PM | $ 394.54 | +0.00% | ||
| 3:17 PM | $ 394.53 | +0.00% | ||
| 3:15 PM | $ 394.6 | +0.00% | ||
| 3:10 PM | $ 394.65 | +0.00% | ||
| 3:09 PM | $ 394.67 | +0.00% | ||
| 3:05 PM | $ 396.17 | +0.00% | ||
| 3:00 PM | $ 396.22 | +0.00% | ||
| 2:57 PM | $ 396.49 | +0.08% | ||
| 2:55 PM | $ 396.26 | +0.00% | ||
| 2:47 PM | $ 396.44 | -0.06% | ||
| 2:45 PM | $ 395.8 | +0.00% | ||
| 2:42 PM | $ 395.79 | +0.00% | ||
| 2:40 PM | $ 395.82 | +0.00% | ||
| 2:38 PM | $ 395.81 | +0.00% | ||
| 2:35 PM | $ 395.71 | +0.00% | ||
| 2:30 PM | $ 395.71 | +0.00% | ||
| 2:28 PM | $ 395.82 | +0.15% | ||
| 2:25 PM | $ 395.56 | +0.00% | ||
| 2:24 PM | $ 395.94 | +0.00% | ||
| 2:19 PM | $ 396.03 | +0.06% | ||
| 2:18 PM | $ 396.11 | +0.00% | ||
| 2:15 PM | $ 396.01 | +0.00% | ||
| 2:13 PM | $ 396.01 | +0.28% | ||
| 2:12 PM | $ 394.7 | +0.00% | ||