Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 5
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 395.36
+0.11%
$ 916,905 $ 12,639
3:25 PM $ 394.68
+0.00%
$ 916,905 $ 12,715
3:18 PM $ 394.54
+0.00%
$ 916,905 $ 12,727
3:17 PM $ 394.53
+0.00%
$ 916,905 $ 12,727
3:15 PM $ 394.6
+0.00%
$ 916,905 $ 12,728
3:10 PM $ 394.65
+0.00%
$ 917,221 $ 12,727
3:09 PM $ 394.67
+0.00%
$ 917,221 $ 12,729
3:05 PM $ 396.17
+0.00%
$ 917,221 $ 12,851
3:00 PM $ 396.22
+0.00%
$ 921,435 $ 12,850
2:57 PM $ 396.49
+0.08%
$ 921,435 $ 13,173
2:55 PM $ 396.26
+0.00%
$ 921,435 $ 13,052
2:47 PM $ 396.44
-0.06%
$ 921,333 $ 13,047
2:45 PM $ 395.8
+0.00%
$ 921,333 $ 13,411
2:42 PM $ 395.79
+0.00%
$ 919,817 $ 13,420
2:40 PM $ 395.82
+0.00%
$ 919,817 $ 13,413
2:38 PM $ 395.81
+0.00%
$ 919,871 $ 13,414
2:35 PM $ 395.71
+0.00%
$ 919,871 $ 13,418
2:30 PM $ 395.71
+0.00%
$ 919,896 $ 13,418
2:28 PM $ 395.82
+0.15%
$ 919,896 $ 13,570
2:25 PM $ 395.56
+0.00%
$ 919,896 $ 14,258
2:24 PM $ 395.94
+0.00%
$ 920,153 $ 14,572
2:19 PM $ 396.03
+0.06%
$ 920,385 $ 14,556
2:18 PM $ 396.11
+0.00%
$ 920,385 $ 14,632
2:15 PM $ 396.01
+0.00%
$ 920,385 $ 14,629
2:13 PM $ 396.01
+0.28%
$ 920,319 $ 14,606
2:12 PM $ 394.7
+0.00%
$ 920,319 $ 14,398
2:11 PM $ 394.6
+0.08%
$ 920,319 $ 14,388
2:10 PM $ 393.25
+0.00%
$ 920,319 $ 14,146
2:09 PM $ 393.43
+0.03%
$ 914,322 $ 14,481
2:07 PM $ 393.38
+0.00%
$ 914,322 $ 14,502
2:05 PM $ 393.09
+0.00%
$ 914,322 $ 14,538
2:03 PM $ 393.01
+0.12%
$ 913,354 $ 14,524
2:02 PM $ 392.58
+0.17%
$ 913,354 $ 14,284
2:01 PM $ 391.49
+0.00%
$ 913,354 $ 14,176
2:00 PM $ 391.48
-0.04%
$ 913,354 $ 14,176
1:59 PM $ 391.66
+0.00%
$ 910,213 $ 14,160
1:55 PM $ 391.81
-0.07%
$ 910,213 $ 14,157
1:52 PM $ 392.65
+0.00%
$ 912,516 $ 14,657
1:49 PM $ 392.49
+0.00%
$ 912,145 $ 14,681
1:45 PM $ 392.64
+0.00%
$ 912,145 $ 15,222
1:44 PM $ 392.85
-0.03%
$ 912,979 $ 15,220
1:43 PM $ 393.04
+0.00%
$ 912,979 $ 15,257
1:40 PM $ 393
+0.00%
$ 912,979 $ 16,304
1:35 PM $ 392.91
+0.00%
$ 913,065 $ 16,302
1:32 PM $ 392.89
+0.03%
$ 913,065 $ 16,316
1:31 PM $ 393.3
-0.04%
$ 913,065 $ 16,088
1:30 PM $ 393.33
-0.36%
$ 913,065 $ 16,105
1:26 PM $ 394.72
-0.33%
$ 917,330 $ 16,111
1:25 PM $ 396.05
+0.00%
$ 917,330 $ 16,233
1:21 PM $ 395.77
+0.00%
$ 919,771 $ 16,249