Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:06 AM | $372.35 | +0.00% | ||
| 6:03 AM | $372.37 | +0.01% | ||
| 6:01 AM | $372.39 | +0.00% | ||
| 6:00 AM | $372.41 | +0.00% | ||
| 5:59 AM | $372.41 | +0.00% | ||
| 5:52 AM | $372.43 | +0.00% | ||
| 5:51 AM | $372.42 | +0.01% | ||
| 5:50 AM | $372.38 | +0.01% | ||
| 5:47 AM | $372.32 | +0.00% | ||
| 5:46 AM | $372.32 | +0.00% | ||
| 5:44 AM | $372.32 | -0.01% | ||
| 5:43 AM | $372.4 | +0.00% | ||
| 5:42 AM | $372.36 | +0.00% | ||
| 5:41 AM | $372.37 | -0.01% | ||
| 5:40 AM | $372.42 | +0.00% | ||
| 5:38 AM | $372.14 | +0.00% | ||
| 5:37 AM | $372.19 | +0.07% | ||
| 5:36 AM | $371.91 | +0.00% | ||
| 5:35 AM | $371.99 | +0.00% | ||
| 5:30 AM | $371.94 | +0.00% | ||
| 5:26 AM | $371.92 | +0.00% | ||
| 5:25 AM | $371.92 | +0.00% | ||
| 5:23 AM | $371.93 | -0.01% | ||
| 5:22 AM | $371.94 | +0.00% | ||
| 5:20 AM | $371.93 | +0.00% | ||
| 5:18 AM | $371.93 | +0.00% | ||
| 5:13 AM | $371.96 | +0.00% | ||
| 5:12 AM | $371.98 | +0.00% | ||
| 5:11 AM | $371.95 | +0.00% | ||
| 5:10 AM | $371.97 | +0.00% | ||
| 5:09 AM | $371.93 | +0.01% | ||
| 5:08 AM | $371.91 | +0.00% | ||
| 5:07 AM | $371.91 | +0.00% | ||
| 5:03 AM | $371.98 | +0.00% | ||
| 5:00 AM | $371.97 | +0.00% | ||
| 4:50 AM | $372.06 | +0.04% | ||
| 4:49 AM | $371.92 | +0.00% | ||
| 4:48 AM | $371.89 | +0.00% | ||
| 4:47 AM | $371.86 | -0.01% | ||
| 4:46 AM | $371.81 | -0.02% | ||
| 4:45 AM | $371.87 | +0.00% | ||
| 4:44 AM | $371.93 | +0.00% | ||
| 4:43 AM | $371.83 | +0.00% | ||
| 4:41 AM | $371.94 | +0.00% | ||
| 4:40 AM | $372.03 | +0.00% | ||
| 4:39 AM | $372.06 | +0.01% | ||
| 4:38 AM | $371.96 | +0.00% | ||
| 4:37 AM | $372.07 | -0.01% | ||
| 4:33 AM | $372.04 | +0.00% | ||
| 4:32 AM | $372.06 | +0.00% | ||