Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $358.37
-0.06%
$1.95 million $1.91 million
Sep 16, 7 PM $358.62
+0.18%
$1.95 million $1.95 million
Sep 16, 6 PM $358.1
-0.80%
$1.95 million $2.04 million
Sep 16, 5 PM $360.67
-0.42%
$1.96 million $2.39 million
Sep 16, 4 PM $362.18
-0.16%
$1.97 million $2.68 million
Sep 16, 3 PM $362.78
-0.13%
$1.97 million $2.72 million
Sep 16, 2 PM $363.26
+0.86%
$1.97 million $2.93 million
Sep 16, 1 PM $360.15
+0.64%
$1.96 million $2.93 million
Sep 16, 12 PM $357.87
+0.07%
$1.94 million $3.27 million
Sep 16, 11 AM $357.6
+0.05%
$1.94 million $3.25 million
Sep 16, 10 AM $357.4
-0.06%
$1.94 million $3.28 million
Sep 16, 9 AM $357.62
+0.01%
$1.94 million $3.29 million
Sep 16, 8 AM $357.51
-0.03%
$1.94 million $3.29 million
Sep 16, 7 AM $357.6
+0.20%
$1.94 million $3.3 million
Sep 16, 6 AM $356.92
-0.05%
$1.94 million $3.35 million
Sep 16, 5 AM $357.09
+0.06%
$1.94 million $3.35 million
Sep 16, 4 AM $356.87
+0.10%
$1.94 million $3.36 million
Sep 16, 3 AM $356.52
-0.01%
$1.94 million $3.36 million
Sep 16, 2 AM $356.57
+0.18%
$1.94 million $3.37 million
Sep 16, 1 AM $355.9
-0.15%
$1.93 million $3.38 million
Sep 16, 12 AM $356.43
+0.06%
$1.94 million $3.5 million
Sep 15, 11 PM $356.2
-0.17%
$1.94 million $3.59 million
Sep 15, 10 PM $356.73
+0.11%
$1.94 million $3.61 million
Sep 15, 9 PM $356.32
-0.07%
$1.94 million $3.64 million
Sep 15, 8 PM $356.54
+0.22%
$1.94 million $3.75 million
Sep 15, 7 PM $355.75
-0.36%
$1.93 million $3.82 million
Sep 15, 6 PM $356.92
-0.08%
$1.94 million $3.98 million
Sep 15, 5 PM $357.34
-0.90%
$1.94 million $3.37 million
Sep 15, 4 PM $360.59
-0.15%
$1.96 million $3.08 million
Sep 15, 3 PM $361.09
+1.02%
$1.96 million $3.08 million
Sep 15, 2 PM $357.47
-0.64%
$1.94 million $2.98 million
Sep 15, 1 PM $359.76
+0.29%
$1.95 million $2.89 million
Sep 15, 12 PM $358.78
+0.04%
$1.95 million $2.73 million
Sep 15, 11 AM $358.61
+0.01%
$1.95 million $2.75 million
Sep 15, 10 AM $358.55
+0.17%
$1.95 million $2.75 million
Sep 15, 9 AM $357.96
-0.01%
$1.95 million $2.77 million
Sep 15, 8 AM $358
-0.21%
$1.95 million $2.83 million
Sep 15, 7 AM $358.73
-0.10%
$1.95 million $2.87 million
Sep 15, 6 AM $359.1
+0.01%
$1.95 million $2.79 million
Sep 15, 5 AM $359.08
-0.07%
$1.95 million $2.79 million
Sep 15, 4 AM $359.35
-0.14%
$1.95 million $2.77 million
Sep 15, 3 AM $359.89
-0.01%
$1.96 million $2.76 million
Sep 15, 2 AM $359.88
-0.12%
$1.96 million $2.77 million
Sep 15, 1 AM $360.3
-0.05%
$1.96 million $2.8 million
Sep 15, 12 AM $360.49
+0.25%
$1.96 million $2.88 million
Sep 14, 11 PM $359.58
+0.05%
$1.95 million $3.36 million
Sep 14, 10 PM $359.43
-0.07%
$1.95 million $3.34 million
Sep 14, 9 PM $359.67
-0.01%
$1.95 million $3.48 million
Sep 14, 8 PM $359.77
-0.11%
$1.95 million $3.39 million
Sep 14, 7 PM $359.97
-0.49%
$1.96 million $3.27 million