Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:11 PM | $ 394.6 | +0.08% | ||
| 2:10 PM | $ 393.25 | +0.00% | ||
| 2:09 PM | $ 393.43 | +0.03% | ||
| 2:07 PM | $ 393.38 | +0.00% | ||
| 2:05 PM | $ 393.09 | +0.00% | ||
| 2:03 PM | $ 393.01 | +0.12% | ||
| 2:02 PM | $ 392.58 | +0.17% | ||
| 2:01 PM | $ 391.49 | +0.00% | ||
| 2:00 PM | $ 391.48 | -0.04% | ||
| 1:59 PM | $ 391.66 | +0.00% | ||
| 1:55 PM | $ 391.81 | -0.07% | ||
| 1:52 PM | $ 392.65 | +0.00% | ||
| 1:49 PM | $ 392.49 | +0.00% | ||
| 1:45 PM | $ 392.64 | +0.00% | ||
| 1:44 PM | $ 392.85 | -0.03% | ||
| 1:43 PM | $ 393.04 | +0.00% | ||
| 1:40 PM | $ 393 | +0.00% | ||
| 1:35 PM | $ 392.91 | +0.00% | ||
| 1:32 PM | $ 392.89 | +0.03% | ||
| 1:31 PM | $ 393.3 | -0.04% | ||
| 1:30 PM | $ 393.33 | -0.36% | ||
| 1:26 PM | $ 394.72 | -0.33% | ||
| 1:25 PM | $ 396.05 | +0.00% | ||
| 1:21 PM | $ 395.77 | +0.00% | ||
| 1:15 PM | $ 395.89 | +0.00% | ||
| 1:10 PM | $ 395.84 | +0.00% | ||
| 1:05 PM | $ 395.8 | -0.02% | ||
| 1:00 PM | $ 395.73 | +0.00% | ||
| 12:57 PM | $ 395.82 | +0.00% | ||
| 12:55 PM | $ 395.52 | +0.00% | ||
| 12:50 PM | $ 395.46 | -0.03% | ||
| 12:45 PM | $ 395.62 | +0.00% | ||
| 12:40 PM | $ 395.99 | -0.03% | ||
| 12:38 PM | $ 396.35 | +0.00% | ||
| 12:36 PM | $ 396.28 | +0.00% | ||
| 12:35 PM | $ 396 | -0.05% | ||
| 12:30 PM | $ 396.21 | +0.00% | ||
| 12:29 PM | $ 396.1 | +0.00% | ||
| 12:25 PM | $ 395.95 | +0.00% | ||
| 12:15 PM | $ 396.01 | +0.00% | ||
| 12:10 PM | $ 396.05 | +0.00% | ||
| 12:05 PM | $ 396.15 | +0.00% | ||
| 12:04 PM | $ 393.59 | +0.00% | ||
| 12:02 PM | $ 393.32 | +0.00% | ||
| 12:00 PM | $ 397.76 | +0.00% | ||
| 11:55 AM | $ 397.74 | +0.00% | ||
| 11:50 AM | $ 397.82 | +0.00% | ||
| 11:48 AM | $ 397.48 | +0.00% | ||
| 11:46 AM | $ 397.53 | +0.00% | ||
| 11:45 AM | $ 397.48 | +0.00% | ||