Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $359.97
-0.49%
$1.96 million $3.27 million
Sep 14, 6 PM $361.71
-0.13%
$1.97 million $2.79 million
Sep 14, 5 PM $362.15
-0.11%
$1.97 million $2.71 million
Sep 14, 4 PM $362.55
-0.09%
$1.97 million $2.76 million
Sep 14, 3 PM $362.87
+1.10%
$1.97 million $2.71 million
Sep 14, 2 PM $358.91
-0.66%
$1.95 million $2.51 million
Sep 14, 1 PM $361.17
+0.20%
$1.96 million $2.41 million
Sep 14, 12 PM $360.41
+0.13%
$1.96 million $1.94 million
Sep 14, 11 AM $359.93
+0.15%
$1.96 million $1.97 million
Sep 14, 10 AM $359.49
+0.07%
$1.95 million $1.96 million
Sep 14, 9 AM $359.3
+0.10%
$1.95 million $1.97 million
Sep 14, 8 AM $358.92
-0.54%
$1.95 million $1.95 million
Sep 14, 7 AM $360.88
-0.12%
$1.96 million $1.96 million
Sep 14, 6 AM $361.25
+0.17%
$1.96 million $1.97 million
Sep 14, 5 AM $360.68
-0.13%
$1.96 million $1.97 million
Sep 14, 4 AM $361.13
+0.05%
$1.96 million $1.99 million
Sep 14, 3 AM $360.95
-0.17%
$1.96 million $1.99 million
Sep 14, 2 AM $361.58
+0.32%
$1.96 million $1.97 million
Sep 14, 1 AM $360.43
-0.21%
$1.96 million $1.92 million
Sep 14, 12 AM $361.2
-0.63%
$1.96 million $1.99 million
Sep 13, 11 PM $363.45
-0.24%
$1.97 million $1.68 million
Sep 13, 10 PM $364.34
+0.37%
$1.98 million $1.67 million
Sep 13, 9 PM $362.97
-0.08%
$1.97 million $1.47 million
Sep 13, 8 PM $363.27
+0.06%
$1.97 million $1.47 million
Sep 13, 7 PM $363.04
-0.14%
$1.97 million $1.64 million
Sep 13, 6 PM $363.66
+0.03%
$1.98 million $2.44 million
Sep 13, 5 PM $363.52
-0.09%
$1.98 million $3.28 million
Sep 13, 4 PM $363.87
+0.02%
$1.98 million $3.2 million
Sep 13, 3 PM $363.79
+0.06%
$1.98 million $3.18 million
Sep 13, 2 PM $363.58
-0.06%
$1.98 million $3.22 million
Sep 13, 1 PM $363.8
-0.20%
$1.98 million $3.19 million
Sep 13, 12 PM $364.51
-0.14%
$1.98 million $3.23 million
Sep 13, 11 AM $365.06
-0.14%
$1.98 million $3.18 million
Sep 13, 10 AM $365.5
-0.03%
$1.99 million $3.16 million
Sep 13, 9 AM $365.59
-0.27%
$1.99 million $3.18 million
Sep 13, 8 AM $366.53
-0.31%
$1.99 million $3.14 million
Sep 13, 7 AM $367.67
+0.12%
$2 million $3.09 million
Sep 13, 6 AM $367.23
-0.02%
$2 million $3.08 million
Sep 13, 5 AM $367.31
-0.13%
$2 million $3.07 million
Sep 13, 4 AM $367.71
+0.03%
$2 million $3.05 million
Sep 13, 3 AM $367.5
+0.01%
$2 million $3.1 million
Sep 13, 2 AM $367.36
-0.13%
$2 million $3.1 million
Sep 13, 1 AM $367.84
+0.03%
$2 million $3.2 million
Sep 13, 12 AM $367.77
+0.04%
$2 million $2.99 million
Sep 12, 11 PM $367.58
+0.01%
$2 million $2.64 million
Sep 12, 10 PM $367.55
-0.03%
$2 million $2.63 million
Sep 12, 9 PM $367.65
+0.05%
$2 million $2.64 million
Sep 12, 8 PM $367.46
-0.18%
$2 million $2.66 million
Sep 12, 7 PM $368.14
-0.22%
$2 million $2.54 million
Sep 12, 6 PM $368.89
+0.85%
$2 million $2.03 million