Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $368.89
+0.85%
$2 million $2.03 million
Sep 12, 5 PM $365.76
+0.14%
$1.99 million $973,582
Sep 12, 4 PM $365.21
-0.11%
$1.98 million $995,656
Sep 12, 3 PM $365.62
+0.06%
$1.99 million $1.07 million
Sep 12, 2 PM $365.39
-0.14%
$1.99 million $1.19 million
Sep 12, 1 PM $365.88
+0.14%
$1.99 million $1.62 million
Sep 12, 12 PM $365.35
-0.04%
$1.99 million $2.25 million
Sep 12, 11 AM $365.48
+0.08%
$1.99 million $2.51 million
Sep 12, 10 AM $365.17
+0.01%
$1.98 million $2.67 million
Sep 12, 9 AM $365.14
-0.13%
$1.98 million $2.66 million
Sep 12, 8 AM $365.63
+0.06%
$1.99 million $2.66 million
Sep 12, 7 AM $365.4
-0.02%
$1.99 million $2.65 million
Sep 12, 6 AM $365.49
+0.06%
$1.99 million $2.67 million
Sep 12, 5 AM $365.24
-0.02%
$1.98 million $2.69 million
Sep 12, 4 AM $365.32
-0.01%
$1.99 million $2.74 million
Sep 12, 3 AM $365.36
+0.00%
$1.99 million $2.74 million
Sep 12, 2 AM $365.38
-0.03%
$1.99 million $2.83 million
Sep 12, 1 AM $365.48
+0.09%
$1.99 million $2.73 million
Sep 12, 12 AM $365.14
-0.02%
$1.98 million $2.74 million
Sep 11, 11 PM $365.2
-0.02%
$1.98 million $2.84 million
Sep 11, 10 PM $365.25
-0.02%
$1.98 million $2.87 million
Sep 11, 9 PM $365.16
+0.01%
$1.98 million $2.87 million
Sep 11, 8 PM $365.15
-0.06%
$1.98 million $2.83 million
Sep 11, 7 PM $365.47
+0.16%
$1.99 million $2.79 million
Sep 11, 6 PM $364.91
-0.15%
$1.98 million $2.87 million
Sep 11, 5 PM $365.48
-0.05%
$1.99 million $2.83 million
Sep 11, 4 PM $365.67
-0.37%
$1.99 million $2.86 million
Sep 11, 3 PM $367.02
+0.44%
$1.99 million $2.79 million
Sep 11, 2 PM $365.36
-0.41%
$1.99 million $2.69 million
Sep 11, 1 PM $366.84
+0.88%
$1.99 million $2.57 million
Sep 11, 12 PM $363.64
+0.45%
$1.98 million $2.35 million
Sep 11, 11 AM $362
-0.76%
$1.97 million $2.24 million
Sep 11, 10 AM $364.8
-0.07%
$1.98 million $2.2 million
Sep 11, 9 AM $364.86
+0.03%
$1.98 million $2.15 million
Sep 11, 8 AM $364.72
+0.15%
$1.98 million $2.14 million
Sep 11, 7 AM $364.12
-0.02%
$1.98 million $2.18 million
Sep 11, 6 AM $364.25
+0.14%
$1.98 million $2.2 million
Sep 11, 5 AM $363.75
+0.21%
$1.98 million $2.18 million
Sep 11, 4 AM $362.97
+0.07%
$1.97 million $2.16 million
Sep 11, 3 AM $362.73
-0.30%
$1.97 million $2.11 million
Sep 11, 2 AM $363.79
-0.06%
$1.98 million $2.03 million
Sep 11, 1 AM $363.95
-0.01%
$1.98 million $2.04 million
Sep 11, 12 AM $363.91
+0.05%
$1.98 million $2.15 million
Sep 10, 11 PM $363.76
+0.02%
$1.98 million $2.11 million
Sep 10, 10 PM $363.68
-0.12%
$1.98 million $2.08 million
Sep 10, 9 PM $364.11
-0.05%
$1.98 million $2.11 million
Sep 10, 8 PM $364.35
+0.17%
$1.98 million $2.1 million
Sep 10, 7 PM $363.73
-0.70%
$1.98 million $2.13 million
Sep 10, 6 PM $366.31
-0.16%
$1.99 million $2.05 million
Sep 10, 5 PM $366.87
+0.15%
$1.99 million $2.07 million