Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 8
| Date | | | ||
|---|---|---|---|---|
| 12:15 PM | $ 396.01 | +0.00% | ||
| 12:10 PM | $ 396.05 | +0.00% | ||
| 12:05 PM | $ 396.15 | +0.00% | ||
| 12:04 PM | $ 393.59 | +0.00% | ||
| 12:02 PM | $ 393.32 | +0.00% | ||
| 12:00 PM | $ 397.76 | +0.00% | ||
| 11:55 AM | $ 397.74 | +0.00% | ||
| 11:50 AM | $ 397.82 | +0.00% | ||
| 11:48 AM | $ 397.48 | +0.00% | ||
| 11:46 AM | $ 397.53 | +0.00% | ||
| 11:45 AM | $ 397.48 | +0.00% | ||
| 11:40 AM | $ 397.39 | +0.00% | ||
| 11:35 AM | $ 397.35 | +0.00% | ||
| 11:34 AM | $ 397.38 | +0.00% | ||
| 11:30 AM | $ 396.24 | +0.00% | ||
| 11:25 AM | $ 396.32 | +0.00% | ||
| 11:21 AM | $ 396.34 | +0.00% | ||
| 11:20 AM | $ 396.68 | +0.00% | ||
| 11:15 AM | $ 396.89 | +0.00% | ||
| 11:12 AM | $ 396.87 | +0.00% | ||
| 11:10 AM | $ 397.42 | +0.00% | ||
| 11:07 AM | $ 397.44 | +0.00% | ||
| 11:05 AM | $ 396.99 | +0.00% | ||
| 11:00 AM | $ 397.02 | +0.00% | ||
| 10:55 AM | $ 396.96 | +0.00% | ||
| 10:45 AM | $ 397.04 | +0.00% | ||
| 10:40 AM | $ 397.09 | +0.00% | ||
| 10:35 AM | $ 397.12 | +0.00% | ||
| 10:30 AM | $ 397.04 | +0.00% | ||
| 10:25 AM | $ 397.04 | +0.00% | ||
| 10:15 AM | $ 396.96 | +0.00% | ||
| 10:10 AM | $ 396.99 | +0.00% | ||
| 10:00 AM | $ 396.86 | +0.00% | ||
| 9:55 AM | $ 397.22 | +0.00% | ||
| 9:50 AM | $ 397.19 | +0.00% | ||
| 9:47 AM | $ 397.21 | +0.00% | ||
| 9:45 AM | $ 397.34 | -0.08% | ||
| 9:40 AM | $ 397.67 | +0.00% | ||
| 9:35 AM | $ 397.13 | +0.00% | ||
| 9:30 AM | $ 397.12 | +0.00% | ||
| 9:25 AM | $ 397.2 | +0.00% | ||
| 9:21 AM | $ 397.2 | +0.00% | ||
| 9:20 AM | $ 397.44 | +0.00% | ||
| 9:15 AM | $ 397.47 | +0.00% | ||
| 9:05 AM | $ 397.51 | -0.04% | ||
| 8:42 AM | $ 397.97 | +0.00% | ||
| 8:40 AM | $ 398.01 | +0.00% | ||
| 8:39 AM | $ 397.92 | +0.00% | ||
| 8:35 AM | $ 398.07 | +0.00% | ||
| 8:32 AM | $ 397.85 | +0.00% | ||