Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:23 AM | $372.24 | -0.01% | ||
| 3:22 AM | $372.26 | +0.00% | ||
| 3:21 AM | $372.31 | -0.01% | ||
| 3:20 AM | $372.32 | +0.00% | ||
| 3:19 AM | $372.29 | +0.01% | ||
| 3:18 AM | $372.26 | +0.00% | ||
| 3:17 AM | $372.29 | +0.00% | ||
| 3:15 AM | $372.27 | +0.00% | ||
| 3:13 AM | $372.22 | +0.00% | ||
| 3:12 AM | $372.23 | +0.00% | ||
| 3:11 AM | $372.22 | +0.00% | ||
| 3:07 AM | $372.21 | +0.00% | ||
| 3:06 AM | $372.2 | +0.00% | ||
| 3:04 AM | $372.22 | +0.00% | ||
| 3:03 AM | $372.21 | +0.00% | ||
| 3:01 AM | $372.24 | +0.00% | ||
| 2:58 AM | $372.29 | +0.00% | ||
| 2:57 AM | $372.29 | +0.00% | ||
| 2:55 AM | $372.28 | +0.00% | ||
| 2:54 AM | $372.28 | +0.00% | ||
| 2:53 AM | $372.3 | +0.01% | ||
| 2:52 AM | $372.27 | +0.01% | ||
| 2:51 AM | $372.24 | +0.00% | ||
| 2:49 AM | $372.25 | -0.01% | ||
| 2:47 AM | $372.33 | +0.00% | ||
| 2:46 AM | $372.33 | +0.00% | ||
| 2:45 AM | $372.35 | +0.00% | ||
| 2:43 AM | $372.36 | -0.01% | ||
| 2:42 AM | $372.4 | +0.00% | ||
| 2:41 AM | $372.44 | +0.01% | ||
| 2:40 AM | $372.45 | -0.01% | ||
| 2:37 AM | $372.44 | +0.00% | ||
| 2:34 AM | $372.48 | +0.00% | ||
| 2:32 AM | $372.49 | +0.00% | ||
| 2:30 AM | $372.49 | -0.01% | ||
| 2:29 AM | $372.52 | +0.00% | ||
| 2:28 AM | $372.53 | +0.00% | ||
| 2:27 AM | $372.52 | +0.00% | ||
| 2:26 AM | $372.53 | +0.00% | ||
| 2:25 AM | $372.52 | -0.01% | ||
| 2:24 AM | $372.52 | +0.00% | ||
| 2:23 AM | $372.52 | +0.00% | ||
| 2:22 AM | $372.52 | +0.02% | ||
| 2:21 AM | $372.43 | +0.00% | ||
| 2:20 AM | $372.43 | +0.00% | ||
| 2:19 AM | $372.46 | +0.00% | ||
| 2:18 AM | $372.44 | +0.00% | ||
| 2:17 AM | $372.41 | -0.01% | ||
| 2:16 AM | $372.44 | +0.00% | ||
| 2:15 AM | $372.43 | +0.00% | ||