Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| 10:25 AM | $ 397.04 | +0.00% | ||
| 10:15 AM | $ 396.96 | +0.00% | ||
| 10:10 AM | $ 396.99 | +0.00% | ||
| 10:00 AM | $ 396.86 | +0.00% | ||
| 9:55 AM | $ 397.22 | +0.00% | ||
| 9:50 AM | $ 397.19 | +0.00% | ||
| 9:47 AM | $ 397.21 | +0.00% | ||
| 9:45 AM | $ 397.34 | -0.08% | ||
| 9:40 AM | $ 397.67 | +0.00% | ||
| 9:35 AM | $ 397.13 | +0.00% | ||
| 9:30 AM | $ 397.12 | +0.00% | ||
| 9:25 AM | $ 397.2 | +0.00% | ||
| 9:21 AM | $ 397.2 | +0.00% | ||
| 9:20 AM | $ 397.44 | +0.00% | ||
| 9:15 AM | $ 397.47 | +0.00% | ||
| 9:05 AM | $ 397.51 | -0.04% | ||
| 8:42 AM | $ 397.97 | +0.00% | ||
| 8:40 AM | $ 398.01 | +0.00% | ||
| 8:39 AM | $ 397.92 | +0.00% | ||
| 8:35 AM | $ 398.07 | +0.00% | ||
| 8:32 AM | $ 397.85 | +0.00% | ||
| 8:30 AM | $ 397.72 | +0.00% | ||
| 8:28 AM | $ 397.39 | +0.00% | ||
| 8:26 AM | $ 397.4 | +0.00% | ||
| 8:25 AM | $ 397.91 | +0.00% | ||
| 8:15 AM | $ 398.4 | -0.07% | ||
| 8:10 AM | $ 399.45 | -0.04% | ||
| 8:05 AM | $ 399.7 | +0.00% | ||
| 8:00 AM | $ 399.64 | +0.00% | ||
| 7:55 AM | $ 399.54 | +0.02% | ||
| 7:54 AM | $ 399.48 | +0.00% | ||
| 7:52 AM | $ 399.47 | +0.00% | ||
| 7:45 AM | $ 399.35 | +0.00% | ||
| 7:40 AM | $ 399.46 | +0.00% | ||
| 7:39 AM | $ 399.72 | +0.00% | ||
| 7:35 AM | $ 400.22 | +0.00% | ||
| 7:30 AM | $ 400.29 | +0.00% | ||
| 7:25 AM | $ 400.37 | +0.00% | ||
| 7:20 AM | $ 400.42 | +0.00% | ||
| 7:17 AM | $ 399.99 | +0.00% | ||
| 7:15 AM | $ 400.3 | +0.00% | ||
| 7:10 AM | $ 397.05 | +0.00% | ||
| 7:06 AM | $ 399.96 | +0.00% | ||
| 7:05 AM | $ 399.83 | -0.10% | ||
| 7:00 AM | $ 400.28 | +0.00% | ||
| 6:55 AM | $ 400.32 | +0.00% | ||
| 6:48 AM | $ 400.26 | +0.00% | ||
| 6:45 AM | $ 400.23 | +0.00% | ||
| 6:40 AM | $ 400.17 | +0.00% | ||
| 6:35 AM | $ 400.3 | +0.00% | ||