Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $372.45
-0.01%
$2.02 million $241,574
Yesterday $372.21
-0.19%
$2.02 million $263,027
Sep 25, 2026 $372.85
-1.35%
$2.03 million $3.02 million
Sep 24, 2026 $377.61
-0.55%
$2.05 million $1.31 million
Sep 23, 2026 $379.26
+0.08%
$2.06 million $1.09 million
Sep 22, 2026 $379.18
+1.08%
$2.06 million $1.95 million
Sep 21, 2026 $375.11
+2.79%
$2.04 million $1.94 million
Sep 20, 2026 $364.72
-0.23%
$1.98 million $431,565
Sep 19, 2026 $365.4
+0.30%
$1.99 million $262,691
Sep 18, 2026 $364.33
-0.64%
$1.98 million $2.53 million
Sep 17, 2026 $366.72
+1.98%
$1.99 million $2.65 million
Sep 16, 2026 $359.59
+0.95%
$1.95 million $1.92 million
Sep 15, 2026 $356.2
-0.94%
$1.94 million $3.59 million
Sep 14, 2026 $359.58
-1.07%
$1.95 million $3.36 million
Sep 13, 2026 $363.45
-1.14%
$1.97 million $1.68 million
Sep 12, 2026 $367.58
+0.65%
$2 million $2.64 million
Sep 11, 2026 $365.2
+0.40%
$1.98 million $2.84 million
Sep 10, 2026 $363.76
-1.00%
$1.98 million $2.11 million
Sep 9, 2026 $367.4
+0.16%
$2 million $2.73 million
Sep 8, 2026 $366.81
+3.17%
$1.99 million $3.08 million
Sep 7, 2026 $355.54
-0.12%
$1.93 million $5.35 million
Sep 6, 2026 $355.96
-0.45%
$1.93 million $4.06 million
Sep 5, 2026 $357.59
+1.05%
$1.94 million $11.7 million
Sep 4, 2026 $353.88
-5.72%
$1.92 million $5.46 million
Sep 3, 2026 $375.39
+5.01%
$2.04 million $3.9 million
Sep 2, 2026 $357.49
+0.45%
$1.94 million $4.04 million
Sep 1, 2026 $355.9
-3.25%
$1.93 million $1.92 million
Aug 31, 2026 $367.68
+5.59%
$2 million $1.67 million
Aug 30, 2026 $350.48
-0.03%
$1.89 million $3.51 million
Aug 29, 2026 $350.45
+0.41%
$1.51 million $608,978
Aug 28, 2026 $348.67
-1.66%
$1.5 million $617,675
Aug 27, 2026 $354.96
+2.08%
$1.52 million $770,924
Aug 26, 2026 $347.93
-0.99%
$1.49 million $1.51 million
Aug 25, 2026 $350.66
+0.15%
$1.51 million $560,240
Aug 24, 2026 $350.13
-4.14%
$1.5 million $559,119
Aug 23, 2026 $365.14
+0.77%
$1.57 million $138,868
Aug 22, 2026 $362.36
-0.46%
$1.56 million $158,017
Aug 21, 2026 $364.05
+4.98%
$1.56 million $565,685
Aug 20, 2026 $346.63
-1.39%
$1.49 million $418,405
Aug 19, 2026 $351.52
+4.33%
$1.51 million $521,655
Aug 18, 2026 $336.93
-0.93%
$1.45 million $458,791
Aug 17, 2026 $340.08
-0.86%
$1.46 million $443,214
Aug 16, 2026 $343.02
-0.03%
$1.47 million $64,512
Aug 15, 2026 $343.1
+0.33%
$1.47 million $142,752
Aug 14, 2026 $341.95
+0.31%
$1.47 million $676,709
Aug 13, 2026 $340.89
+3.99%
$1.47 million $664,835
Aug 12, 2026 $327.81
-1.49%
$1.41 million $515,203
Aug 11, 2026 $332.78
+0.75%
$1.43 million $328,228
Aug 10, 2026 $330.3
+0.00%
$1.42 million $368,636
Aug 9, 2026 $330.2
-0.58%
$1.42 million $208,787
Download