Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $372.88
+0.01%
$2.03 million $247,532
Today, at 8 AM $372.72
+0.05%
$2.03 million $247,570
Today, at 7 AM $372.55
+0.01%
$2.02 million $244,500
Today, at 6 AM $372.52
+0.03%
$2.02 million $244,937
Today, at 5 AM $372.41
+0.12%
$2.02 million $237,580
Today, at 4 AM $372.06
-0.02%
$2.02 million $241,622
Today, at 3 AM $372.13
-0.03%
$2.02 million $242,263
Today, at 2 AM $372.29
+0.01%
$2.02 million $240,586
Today, at 1 AM $372.24
-0.04%
$2.02 million $241,595
Today, at 12 AM $372.32
-0.08%
$2.02 million $251,027
Yesterday, at 11 PM $372.6
+0.10%
$2.02 million $261,220
Yesterday, at 10 PM $372.21
+0.05%
$2.02 million $263,027
Yesterday, at 9 PM $372.01
+0.00%
$2.02 million $261,768
Yesterday, at 8 PM $371.96
+0.05%
$2.02 million $249,042
Yesterday, at 7 PM $371.77
+0.00%
$2.02 million $249,545
Yesterday, at 6 PM $371.77
-0.07%
$2.02 million $281,416
Yesterday, at 5 PM $372
-0.02%
$2.02 million $310,628
Yesterday, at 4 PM $372.06
+0.02%
$2.02 million $318,681
Yesterday, at 3 PM $371.95
-0.04%
$2.02 million $450,085
Yesterday, at 2 PM $372.1
+0.02%
$2.02 million $692,332
Yesterday, at 1 PM $372.01
-0.01%
$2.02 million $1.77 million
Yesterday, at 12 PM $372.13
+0.00%
$2.02 million $2.85 million
Yesterday, at 11 AM $372.12
+0.02%
$2.02 million $2.88 million
Yesterday, at 10 AM $372.1
+0.06%
$2.02 million $2.91 million
Yesterday, at 9 AM $371.9
-0.02%
$2.02 million $2.91 million
Yesterday, at 8 AM $371.99
-0.03%
$2.02 million $2.92 million
Yesterday, at 7 AM $372.07
+0.02%
$2.02 million $2.93 million
Yesterday, at 6 AM $371.99
+0.06%
$2.02 million $2.98 million
Yesterday, at 5 AM $371.89
-0.06%
$2.02 million $2.99 million
Yesterday, at 4 AM $372.12
+0.12%
$2.02 million $2.99 million
Yesterday, at 3 AM $371.68
-0.13%
$2.02 million $2.99 million
Yesterday, at 2 AM $372.19
+0.06%
$2.02 million $3 million
Yesterday, at 1 AM $371.98
-0.11%
$2.02 million $3.02 million
Yesterday, at 12 AM $372.4
-0.14%
$2.02 million $3.02 million
Sep 25, 11 PM $372.74
-0.02%
$2.03 million $3.02 million
Sep 25, 10 PM $372.85
+0.12%
$2.03 million $3.02 million
Sep 25, 9 PM $372.39
+0.12%
$2.02 million $3.1 million
Sep 25, 8 PM $371.96
-0.10%
$2.02 million $3.09 million
Sep 25, 7 PM $372.34
-0.15%
$2.02 million $3.14 million
Sep 25, 6 PM $372.89
+0.00%
$2.03 million $3.12 million
Sep 25, 5 PM $372.88
+0.13%
$2.03 million $3.14 million
Sep 25, 4 PM $372.37
+0.22%
$2.02 million $3.17 million
Sep 25, 3 PM $371.55
+0.22%
$2.02 million $3.19 million
Sep 25, 2 PM $370.76
-0.68%
$2.01 million $3.01 million
Sep 25, 1 PM $373.28
-2.14%
$2.03 million $2.55 million
Sep 25, 12 PM $381.45
-0.05%
$2.07 million $1.04 million
Sep 25, 11 AM $381.62
+0.14%
$2.07 million $1.01 million
Sep 25, 10 AM $381.11
+0.06%
$2.07 million $965,010
Sep 25, 9 AM $380.88
-0.03%
$2.07 million $963,032
Sep 25, 8 AM $380.98
+0.11%
$2.07 million $1.03 million
Download