Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
| Date | | | ||
|---|---|---|---|---|
| 10:30 PM | $ 396.12 | +0.00% | ||
| 10:28 PM | $ 396.23 | +0.00% | ||
| 10:27 PM | $ 396.59 | +0.01% | ||
| 10:25 PM | $ 397.71 | +0.00% | ||
| 10:21 PM | $ 397.59 | +0.04% | ||
| 10:20 PM | $ 397.75 | +0.00% | ||
| 10:18 PM | $ 397.83 | +0.00% | ||
| 10:16 PM | $ 398.14 | +0.00% | ||
| 10:15 PM | $ 398.72 | +0.00% | ||
| 10:14 PM | $ 398.7 | +0.00% | ||
| 10:10 PM | $ 398.75 | +0.00% | ||
| 10:09 PM | $ 398.76 | +0.00% | ||
| 10:06 PM | $ 398.64 | -0.02% | ||
| 10:05 PM | $ 398.68 | +0.02% | ||
| 10:04 PM | $ 398.62 | -0.18% | ||
| 10:01 PM | $ 399.26 | +0.00% | ||
| 10:00 PM | $ 399.27 | +0.10% | ||
| 9:59 PM | $ 398.85 | +0.00% | ||
| 9:58 PM | $ 398.96 | +0.00% | ||
| 9:57 PM | $ 398.99 | -0.03% | ||
| 9:56 PM | $ 397.51 | +0.00% | ||
| 9:55 PM | $ 397.47 | +0.01% | ||
| 9:54 PM | $ 397.36 | +0.00% | ||
| 9:50 PM | $ 393.41 | +0.01% | ||
| 9:49 PM | $ 392.62 | +0.13% | ||
| 9:45 PM | $ 396.02 | +0.00% | ||
| 9:40 PM | $ 396.02 | +0.00% | ||
| 9:32 PM | $ 396 | +0.00% | ||
| 9:30 PM | $ 395.99 | +0.00% | ||
| 9:25 PM | $ 395.98 | +0.00% | ||
| 9:21 PM | $ 395.96 | +0.00% | ||
| 9:20 PM | $ 393.02 | +0.00% | ||
| 9:15 PM | $ 393.01 | +0.00% | ||
| 9:10 PM | $ 392.99 | +0.00% | ||
| 9:00 PM | $ 392.94 | +0.00% | ||
| 8:56 PM | $ 392.94 | +0.00% | ||
| 8:55 PM | $ 392.67 | +0.00% | ||
| 8:54 PM | $ 392.67 | +0.00% | ||
| 8:53 PM | $ 392.24 | +0.00% | ||
| 8:52 PM | $ 392.25 | +0.00% | ||
| 8:50 PM | $ 392.42 | +0.00% | ||
| 8:48 PM | $ 392.43 | +0.00% | ||
| 8:46 PM | $ 392.91 | +0.00% | ||
| 8:45 PM | $ 391.36 | +0.00% | ||
| 8:40 PM | $ 391.36 | +0.00% | ||
| 8:30 PM | $ 391.04 | +0.00% | ||
| 8:25 PM | $ 391.04 | +0.00% | ||
| 8:20 PM | $ 391.04 | +0.00% | ||
| 8:15 PM | $ 391.06 | +0.00% | ||
| 8:10 PM | $ 391.07 | +0.00% | ||
Previous Next