PolkaFoundry Historical Data

PKF
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00201
+0.00%
$-- $1
Jan 7, 2026 $0.00201
-81.75%
$285,965 $1
Oct 6, 2025 $0.0072
+0.58%
$-- $1,094
Sep 15, 2025 $0.00888
+0.14%
$-- $20
Sep 14, 2025 $0.0089
-0.85%
$1.26 million $20
Sep 13, 2025 $0.00898
-0.86%
$1.28 million $89
Aug 29, 2025 $0.0086
-3.50%
$1.23 million $3
Aug 28, 2025 $0.0089
-2.59%
$1.27 million $464
Aug 6, 2025 $0.00862
+2.03%
$1.23 million $5
Aug 5, 2025 $0.00836
-3.99%
$1.19 million $7
Aug 4, 2025 $0.00871
+6.02%
$1.24 million $545
Aug 3, 2025 $0.00821
+2.86%
$1.17 million $374
Aug 2, 2025 $0.00807
-2.18%
$1.15 million $9
Aug 1, 2025 $0.00826
-3.58%
$1.18 million $2,049
Jul 25, 2025 $0.00916
-0.57%
$-- $7
Jul 24, 2025 $0.00921
+2.14%
$1.31 million $7
Jul 23, 2025 $0.00903
-3.17%
$1.29 million $93
Jul 22, 2025 $0.00932
-0.60%
$1.33 million $5
Jul 21, 2025 $0.00939
+0.40%
$1.34 million $6
Jul 20, 2025 $0.00933
+10.29%
$1.33 million $4,674
Jul 19, 2025 $0.00844
-0.51%
$1.2 million $770
Jul 18, 2025 $0.00845
+1.62%
$1.2 million $6
Jul 17, 2025 $0.00839
+0.05%
$1.19 million $1,937
Jul 16, 2025 $0.00836
+7.34%
$1.19 million $8
Jul 15, 2025 $0.00777
+3.29%
$1.11 million $230
Jul 14, 2025 $0.00751
+0.43%
$1.07 million $342
Jul 13, 2025 $0.00747
+0.04%
$1.06 million $300
Jul 12, 2025 $0.00728
-1.86%
$1.04 million $121
Jul 11, 2025 $0.00742
+1.12%
$1.06 million $670
Jul 10, 2025 $0.00687
+0.39%
$-- $319
Jul 9, 2025 $0.00686
+7.07%
$977,462 $319
Jul 8, 2025 $0.0064
+2.58%
$911,362 $34
Jul 7, 2025 $0.00624
-2.64%
$889,037 $598
Jul 6, 2025 $0.0064
+1.67%
$911,796 $145
Jul 5, 2025 $0.0063
-0.12%
$897,637 $1
Jul 2, 2025 $0.00612
+1.63%
$-- $86
Jul 1, 2025 $0.006
-1.75%
$854,938 $84
Jun 30, 2025 $0.00618
-1.58%
$-- $17
Jun 29, 2025 $0.00627
+2.67%
$893,335 $18
Jun 28, 2025 $0.00611
+0.56%
$870,180 $4
Jun 27, 2025 $0.00607
-0.86%
$864,039 $455
Jun 26, 2025 $0.00615
+2.83%
$-- $32
Jun 25, 2025 $0.00599
-1.01%
$852,612 $31
Jun 24, 2025 $0.00604
-0.56%
$860,696 $502
Jun 23, 2025 $0.00606
+8.66%
$863,595 $63
Jun 22, 2025 $0.00558
-2.38%
$794,201 $95
Jun 21, 2025 $0.00563
-7.08%
$802,191 $6
Jun 19, 2025 $0.0063
-0.55%
$896,756 $9
Jun 18, 2025 $0.00633
-6.98%
$900,826 $2,764
Jun 17, 2025 $0.0068
-2.59%
$968,566 $15,214
Download